Cap Mercado $2.75T
-0.41%
Volume 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BetDuel.ai (DUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-03 2025 | $0.0000131 | $0.00001242 | $0.0000131 | $0.00001242 | - | - |
| Sep-02 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Sep-01 2025 | $0.00001242 | $0.00001242 | $0.00001265 | $0.00001265 | - | - |
| Aug-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Aug-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Aug-29 2025 | $0.00001265 | $0.00001265 | $0.0000136 | $0.00001341 | - | - |
| Aug-28 2025 | $0.00001341 | $0.00001284 | $0.00001341 | $0.00001284 | - | - |
| Aug-27 2025 | $0.00001284 | $0.00001208 | $0.00001284 | $0.00001208 | - | - |