Cap Marché $2.75T
-0.51%
Volume 24h $236.13B
-23.68%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de BetDuel.ai (DUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-09 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-08 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-06 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-05 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-04 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Sep-03 2025 | $0.0000131 | $0.00001242 | $0.0000131 | $0.00001242 | - | - |
| Sep-02 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Sep-01 2025 | $0.00001242 | $0.00001242 | $0.00001265 | $0.00001265 | - | - |
| Aug-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Aug-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Aug-29 2025 | $0.00001265 | $0.00001265 | $0.0000136 | $0.00001341 | - | - |
| Aug-28 2025 | $0.00001341 | $0.00001284 | $0.00001341 | $0.00001284 | - | - |
| Aug-27 2025 | $0.00001284 | $0.00001208 | $0.00001284 | $0.00001208 | - | - |