Cap Mercado $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beni (BENI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00550941 | $0.00550941 | $0.00721505 | $0.00721505 | $535,965 | - |
| May-02 2024 | $0.0069841 | $0.00460489 | $0.00826524 | $0.00511942 | $657,493 | - |
| May-01 2024 | $0.00565844 | $0.00329584 | $0.00565844 | $0.00339082 | $436,414 | - |
| Apr-30 2024 | $0.0032088 | $0.00299149 | $0.00409241 | $0.0039791 | $340,769 | - |
| Apr-29 2024 | $0.0039121 | $0.00352338 | $0.00487199 | $0.00437019 | $368,733 | - |
| Apr-28 2024 | $0.00440424 | $0.00417575 | $0.00544823 | $0.00479608 | $347,659 | - |
| Apr-27 2024 | $0.00473478 | $0.00392027 | $0.00542214 | $0.00542214 | $421,797 | - |
| Apr-26 2024 | $0.00542213 | $0.00508674 | $0.00569163 | $0.00569163 | $367,181 | - |
| Apr-25 2024 | $0.00598896 | $0.00508442 | $0.00598896 | $0.0051511 | $399,840 | - |
| Apr-24 2024 | $0.00495556 | $0.00495556 | $0.00671894 | $0.00575788 | $709,856 | - |
| Apr-23 2024 | $0.0059853 | $0.00546282 | $0.00826848 | $0.00826848 | $778,387 | - |
| Apr-22 2024 | $0.00818939 | $0.00603552 | $0.00818939 | $0.00801939 | $1,547,555 | - |
| Apr-21 2024 | $0.00869411 | $0.00645797 | $0.00891065 | $0.00671601 | $1,294,907 | - |
| Apr-20 2024 | $0.00683535 | $0.00409236 | $0.00683535 | $0.00530997 | $810,245 | - |
| Apr-19 2024 | $0.00477118 | $0.00286821 | $0.00539651 | $0.00380292 | $1,072,805 | - |