時価総額 $2.73T
-0.68%
ボリューム24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
硬貨
34.542
+6
取引所
885
最後の更新
22 秒 前
Beni (BENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00016271 | $0.00016259 | $0.00016485 | $0.00016485 | - | - |
| Apr-27 2026 | $0.00016485 | $0.00016485 | $0.00017055 | $0.00016823 | - | - |
| Apr-26 2026 | $0.00016823 | $0.00016823 | $0.00017463 | $0.00017463 | - | - |
| Apr-25 2026 | $0.00017463 | $0.00017463 | $0.00017673 | $0.00017673 | - | - |
| Apr-24 2026 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Apr-23 2026 | $0.00017673 | $0.00017613 | $0.00018083 | $0.00018083 | - | - |
| Apr-22 2026 | $0.00018083 | $0.0001788 | $0.00018412 | $0.0001788 | - | - |
| Apr-21 2026 | $0.0001788 | $0.00017743 | $0.00017984 | $0.00017984 | - | - |
| Apr-20 2026 | $0.00017984 | $0.00017455 | $0.00017984 | $0.00017943 | - | - |
| Apr-19 2026 | $0.00017943 | $0.00017943 | $0.00018135 | $0.00018135 | - | - |
| Apr-18 2026 | $0.00018135 | $0.00018135 | $0.00019025 | $0.00019025 | - | - |
| Apr-17 2026 | $0.00019025 | $0.00017613 | $0.00019701 | $0.00017654 | - | - |
| Apr-16 2026 | $0.00017654 | $0.00017654 | $0.00017959 | $0.00017959 | - | - |
| Apr-15 2026 | $0.00017959 | $0.00017557 | $0.00017959 | $0.00017606 | $5 | - |
| Apr-14 2026 | $0.00017606 | $0.00017606 | $0.00018597 | $0.00018332 | - | - |