Cap Mercado $2.62T
-4.1%
Volumen 24h $136.93B
-40.31%
BTC % 58.49%
3.31%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Beni (BENI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00016751 | $0.00016729 | $0.00016824 | $0.00016729 | $139 | - |
| May-16 2026 | $0.00016729 | $0.00016674 | $0.00016829 | $0.00016674 | $366 | - |
| May-15 2026 | $0.00016674 | $0.00016674 | $0.00018533 | $0.00018533 | - | - |
| May-14 2026 | $0.00018533 | $0.00017411 | $0.00018533 | $0.00017411 | - | - |
| May-13 2026 | $0.00017411 | $0.00017411 | $0.00017833 | $0.00017594 | - | - |
| May-12 2026 | $0.00017594 | $0.00017557 | $0.00018077 | $0.00018077 | - | - |
| May-11 2026 | $0.00018077 | $0.00018077 | $0.0001831 | $0.0001831 | - | - |
| May-10 2026 | $0.0001831 | $0.00017689 | $0.0001831 | $0.00017689 | - | - |
| May-09 2026 | $0.00017689 | $0.00017257 | $0.00017689 | $0.00017257 | - | - |
| May-08 2026 | $0.00017257 | $0.00017207 | $0.00017455 | $0.00017455 | - | - |
| May-07 2026 | $0.00017455 | $0.00017455 | $0.00018184 | $0.00018184 | - | - |
| May-06 2026 | $0.00018184 | $0.00017938 | $0.00018325 | $0.00017938 | - | - |
| May-05 2026 | $0.00017938 | $0.00017701 | $0.0001808 | $0.00017701 | $203 | - |
| May-04 2026 | $0.00017701 | $0.00017311 | $0.00017701 | $0.00017311 | - | - |
| May-03 2026 | $0.00017311 | $0.00017165 | $0.00017311 | $0.00017165 | - | - |