Cap Mercado $2.73T
-0.57%
Volumen 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Beni (BENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00016271 | $0.00016259 | $0.00016485 | $0.00016485 | - | - |
| Apr-27 2026 | $0.00016485 | $0.00016485 | $0.00017055 | $0.00016823 | - | - |
| Apr-26 2026 | $0.00016823 | $0.00016823 | $0.00017463 | $0.00017463 | - | - |
| Apr-25 2026 | $0.00017463 | $0.00017463 | $0.00017673 | $0.00017673 | - | - |
| Apr-24 2026 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Apr-23 2026 | $0.00017673 | $0.00017613 | $0.00018083 | $0.00018083 | - | - |
| Apr-22 2026 | $0.00018083 | $0.0001788 | $0.00018412 | $0.0001788 | - | - |
| Apr-21 2026 | $0.0001788 | $0.00017743 | $0.00017984 | $0.00017984 | - | - |
| Apr-20 2026 | $0.00017984 | $0.00017455 | $0.00017984 | $0.00017943 | - | - |
| Apr-19 2026 | $0.00017943 | $0.00017943 | $0.00018135 | $0.00018135 | - | - |
| Apr-18 2026 | $0.00018135 | $0.00018135 | $0.00019025 | $0.00019025 | - | - |
| Apr-17 2026 | $0.00019025 | $0.00017613 | $0.00019701 | $0.00017654 | - | - |
| Apr-16 2026 | $0.00017654 | $0.00017654 | $0.00017959 | $0.00017959 | - | - |
| Apr-15 2026 | $0.00017959 | $0.00017557 | $0.00017959 | $0.00017606 | $5 | - |
| Apr-14 2026 | $0.00017606 | $0.00017606 | $0.00018597 | $0.00018332 | - | - |