Cap Mercado $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Savings Dai (SDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0771 | $1.0768 | $1.0778 | $1.0769 | $7,777,294 | - |
| Apr-26 2024 | $1.0769 | $1.0764 | $1.0770 | $1.0769 | $16,316,738 | - |
| Apr-25 2024 | $1.0767 | $1.0762 | $1.0770 | $1.0764 | $22,505,870 | - |
| Apr-24 2024 | $1.0764 | $1.0759 | $1.0764 | $1.0760 | $16,068,322 | - |
| Apr-23 2024 | $1.0759 | $1.0753 | $1.0762 | $1.0757 | $24,082,500 | - |
| Apr-22 2024 | $1.0756 | $1.0754 | $1.0758 | $1.0755 | $11,015,775 | - |
| Apr-21 2024 | $1.0753 | $1.0752 | $1.0754 | $1.0754 | $8,426,643 | - |
| Apr-20 2024 | $1.0753 | $1.0745 | $1.0754 | $1.0749 | $5,684,978 | - |
| Apr-19 2024 | $1.0747 | $1.0736 | $1.0748 | $1.0745 | $11,488,857 | - |
| Apr-18 2024 | $1.0741 | $1.0736 | $1.0773 | $1.0736 | $11,520,655 | - |
| Apr-17 2024 | $1.0736 | $1.0732 | $1.0742 | $1.0732 | $6,486,048 | - |
| Apr-16 2024 | $1.0735 | $1.0722 | $1.0737 | $1.0732 | $7,791,245 | - |
| Apr-15 2024 | $1.0732 | $1.0728 | $1.0733 | $1.0732 | $11,423,977 | - |
| Apr-14 2024 | $1.0728 | $1.0723 | $1.0737 | $1.0737 | $25,125,735 | - |
| Apr-13 2024 | $1.0720 | $1.0715 | $1.0731 | $1.0721 | $7,695,333 | - |