시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0790 | $1.0784 | $1.0792 | $1.0787 | $10,645,834 | - |
| May-02 2024 | $1.0789 | $1.0782 | $1.0793 | $1.0785 | $11,357,178 | - |
| May-01 2024 | $1.0784 | $1.0777 | $1.0788 | $1.0782 | $14,616,335 | - |
| Apr-30 2024 | $1.0781 | $1.0768 | $1.0783 | $1.0777 | $14,736,541 | - |
| Apr-29 2024 | $1.0777 | $1.0773 | $1.0779 | $1.0775 | $3,673,569 | - |
| Apr-28 2024 | $1.0700 | $1.0700 | $1.0776 | $1.0770 | $11,907,055 | - |
| Apr-27 2024 | $1.0771 | $1.0768 | $1.0778 | $1.0769 | $7,777,294 | - |
| Apr-26 2024 | $1.0769 | $1.0764 | $1.0770 | $1.0769 | $16,316,738 | - |
| Apr-25 2024 | $1.0767 | $1.0762 | $1.0770 | $1.0764 | $22,505,870 | - |
| Apr-24 2024 | $1.0764 | $1.0759 | $1.0764 | $1.0760 | $16,068,322 | - |
| Apr-23 2024 | $1.0759 | $1.0753 | $1.0762 | $1.0757 | $24,082,500 | - |
| Apr-22 2024 | $1.0756 | $1.0754 | $1.0758 | $1.0755 | $11,015,775 | - |
| Apr-21 2024 | $1.0753 | $1.0752 | $1.0754 | $1.0754 | $8,426,643 | - |
| Apr-20 2024 | $1.0753 | $1.0745 | $1.0754 | $1.0749 | $5,684,978 | - |
| Apr-19 2024 | $1.0747 | $1.0736 | $1.0748 | $1.0745 | $11,488,857 | - |