시가총액 $2.71T
-1.09%
볼륨 24시간 $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Savings Dai (SDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1084 | $1.1049 | $1.1751 | $1.1748 | - | - |
| Apr-27 2026 | $1.1748 | $1.1089 | $1.1748 | $1.1745 | - | - |
| Apr-26 2026 | $1.1745 | $1.1102 | $1.1748 | $1.1748 | - | - |
| Apr-25 2026 | $1.1748 | $1.1743 | $1.1748 | $1.1744 | - | - |
| Apr-24 2026 | $1.1744 | $1.1038 | $1.1747 | $1.1747 | - | - |
| Apr-23 2026 | $1.1747 | $1.1743 | $1.1747 | $1.1745 | - | - |
| Apr-22 2026 | $1.1742 | $1.1741 | $1.1745 | $1.1745 | $2,242,174 | - |
| Apr-21 2026 | $1.1742 | $1.1739 | $1.1748 | $1.1742 | - | - |
| Apr-20 2026 | $1.1740 | $1.1736 | $1.1746 | $1.1746 | $19,519,291 | - |
| Apr-19 2026 | $1.1742 | $1.1735 | $1.1746 | $1.1735 | - | - |
| Apr-18 2026 | $1.1742 | $1.1741 | $1.1742 | $1.1741 | - | - |
| Apr-17 2026 | $1.1741 | $1.1249 | $1.1745 | $1.1743 | - | - |
| Apr-16 2026 | $1.1743 | $1.1740 | $1.1743 | $1.1741 | - | - |
| Apr-15 2026 | $1.1741 | $1.1736 | $1.1744 | $1.1744 | - | - |
| Apr-14 2026 | $1.1744 | $1.1739 | $1.1744 | $1.1742 | - | - |