시가총액 $2.62T
-3.55%
볼륨 24시간 $137.62B
-52.13%
BTC % 58.49%
3.19%
ETH % 9.69%
2.99%
코인
34.647
+5
거래소
874
마지막 업데이트
19 초 전에
Savings Dai (SDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.1757 | $1.1757 | $1.1757 | $1.1757 | $3,457 | - |
| May-17 2026 | $1.1759 | $1.1754 | $1.1759 | $1.1754 | - | - |
| May-16 2026 | $1.1754 | $1.1752 | $1.1754 | $1.1754 | - | - |
| May-15 2026 | $1.1754 | $1.1750 | $1.1754 | $1.1753 | - | - |
| May-14 2026 | $1.1753 | $1.1750 | $1.1754 | $1.1751 | - | - |
| May-13 2026 | $1.1751 | $1.1749 | $1.1753 | $1.1753 | $1,252,231 | - |
| May-12 2026 | $1.1753 | $1.1127 | $1.1753 | $1.1751 | - | - |
| May-11 2026 | $1.1751 | $1.1280 | $1.1754 | $1.1749 | - | - |
| May-10 2026 | $1.1749 | $1.1749 | $1.1752 | $1.1750 | - | - |
| May-09 2026 | $1.1751 | $1.1751 | $1.1752 | $1.1751 | - | - |
| May-08 2026 | $1.1751 | $1.1132 | $1.1752 | $1.1134 | - | - |
| May-07 2026 | $1.1133 | $1.1133 | $1.1748 | $1.1748 | - | - |
| May-06 2026 | $1.1748 | $1.1619 | $1.1907 | $1.1746 | - | - |
| May-05 2026 | $1.1746 | $1.1038 | $1.1752 | $1.1752 | - | - |
| May-04 2026 | $1.1752 | $1.1748 | $1.1752 | $1.1748 | - | - |