Cap Mercato $2.46T
2.5%
Volume 24o $129.39B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Savings Dai (SDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0805 | $1.0797 | $1.0808 | $1.0802 | $14,922,628 | - |
| May-08 2024 | $1.0802 | $1.0798 | $1.0806 | $1.0800 | $8,757,880 | - |
| May-07 2024 | $1.0800 | $1.0771 | $1.0800 | $1.0776 | $7,070,753 | - |
| May-06 2024 | $1.0776 | $1.0670 | $1.0797 | $1.0788 | $6,672,408 | - |
| May-05 2024 | $1.0788 | $1.0788 | $1.0795 | $1.0795 | $5,400,240 | - |
| May-04 2024 | $1.0795 | $1.0786 | $1.0795 | $1.0791 | $5,671,363 | - |
| May-03 2024 | $1.0790 | $1.0784 | $1.0792 | $1.0787 | $10,645,834 | - |
| May-02 2024 | $1.0789 | $1.0782 | $1.0793 | $1.0785 | $11,357,178 | - |
| May-01 2024 | $1.0784 | $1.0777 | $1.0788 | $1.0782 | $14,616,335 | - |
| Apr-30 2024 | $1.0781 | $1.0768 | $1.0783 | $1.0777 | $14,736,541 | - |
| Apr-29 2024 | $1.0777 | $1.0773 | $1.0779 | $1.0775 | $3,673,569 | - |
| Apr-28 2024 | $1.0700 | $1.0700 | $1.0776 | $1.0770 | $11,907,055 | - |
| Apr-27 2024 | $1.0771 | $1.0768 | $1.0778 | $1.0769 | $7,777,294 | - |
| Apr-26 2024 | $1.0769 | $1.0764 | $1.0770 | $1.0769 | $16,316,738 | - |
| Apr-25 2024 | $1.0767 | $1.0762 | $1.0770 | $1.0764 | $22,505,870 | - |