Cap Mercado $2.72T
-0.84%
Volumen 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1084 | $1.1049 | $1.1751 | $1.1748 | - | - |
| Apr-27 2026 | $1.1748 | $1.1089 | $1.1748 | $1.1745 | - | - |
| Apr-26 2026 | $1.1745 | $1.1102 | $1.1748 | $1.1748 | - | - |
| Apr-25 2026 | $1.1748 | $1.1743 | $1.1748 | $1.1744 | - | - |
| Apr-24 2026 | $1.1744 | $1.1038 | $1.1747 | $1.1747 | - | - |
| Apr-23 2026 | $1.1747 | $1.1743 | $1.1747 | $1.1745 | - | - |
| Apr-22 2026 | $1.1742 | $1.1741 | $1.1745 | $1.1745 | $2,242,174 | - |
| Apr-21 2026 | $1.1742 | $1.1739 | $1.1748 | $1.1742 | - | - |
| Apr-20 2026 | $1.1740 | $1.1736 | $1.1746 | $1.1746 | $19,519,291 | - |
| Apr-19 2026 | $1.1742 | $1.1735 | $1.1746 | $1.1735 | - | - |
| Apr-18 2026 | $1.1742 | $1.1741 | $1.1742 | $1.1741 | - | - |
| Apr-17 2026 | $1.1741 | $1.1249 | $1.1745 | $1.1743 | - | - |
| Apr-16 2026 | $1.1743 | $1.1740 | $1.1743 | $1.1741 | - | - |
| Apr-15 2026 | $1.1741 | $1.1736 | $1.1744 | $1.1744 | - | - |
| Apr-14 2026 | $1.1744 | $1.1739 | $1.1744 | $1.1742 | - | - |