Cap Mercado $2.54T
2.52%
Volumen 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Savings Dai (SDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0788 | $1.0788 | $1.0795 | $1.0795 | $5,400,240 | - |
| May-04 2024 | $1.0795 | $1.0786 | $1.0795 | $1.0791 | $5,671,363 | - |
| May-03 2024 | $1.0790 | $1.0784 | $1.0792 | $1.0787 | $10,645,834 | - |
| May-02 2024 | $1.0789 | $1.0782 | $1.0793 | $1.0785 | $11,357,178 | - |
| May-01 2024 | $1.0784 | $1.0777 | $1.0788 | $1.0782 | $14,616,335 | - |
| Apr-30 2024 | $1.0781 | $1.0768 | $1.0783 | $1.0777 | $14,736,541 | - |
| Apr-29 2024 | $1.0777 | $1.0773 | $1.0779 | $1.0775 | $3,673,569 | - |
| Apr-28 2024 | $1.0700 | $1.0700 | $1.0776 | $1.0770 | $11,907,055 | - |
| Apr-27 2024 | $1.0771 | $1.0768 | $1.0778 | $1.0769 | $7,777,294 | - |
| Apr-26 2024 | $1.0769 | $1.0764 | $1.0770 | $1.0769 | $16,316,738 | - |
| Apr-25 2024 | $1.0767 | $1.0762 | $1.0770 | $1.0764 | $22,505,870 | - |
| Apr-24 2024 | $1.0764 | $1.0759 | $1.0764 | $1.0760 | $16,068,322 | - |
| Apr-23 2024 | $1.0759 | $1.0753 | $1.0762 | $1.0757 | $24,082,500 | - |
| Apr-22 2024 | $1.0756 | $1.0754 | $1.0758 | $1.0755 | $11,015,775 | - |
| Apr-21 2024 | $1.0753 | $1.0752 | $1.0754 | $1.0754 | $8,426,643 | - |