Рыночная кепка $2.72T
-0.98%
Объем 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Savings Dai (SDAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1084 | $1.1049 | $1.1751 | $1.1748 | - | - |
| Apr-27 2026 | $1.1748 | $1.1089 | $1.1748 | $1.1745 | - | - |
| Apr-26 2026 | $1.1745 | $1.1102 | $1.1748 | $1.1748 | - | - |
| Apr-25 2026 | $1.1748 | $1.1743 | $1.1748 | $1.1744 | - | - |
| Apr-24 2026 | $1.1744 | $1.1038 | $1.1747 | $1.1747 | - | - |
| Apr-23 2026 | $1.1747 | $1.1743 | $1.1747 | $1.1745 | - | - |
| Apr-22 2026 | $1.1742 | $1.1741 | $1.1745 | $1.1745 | $2,242,174 | - |
| Apr-21 2026 | $1.1742 | $1.1739 | $1.1748 | $1.1742 | - | - |
| Apr-20 2026 | $1.1740 | $1.1736 | $1.1746 | $1.1746 | $19,519,291 | - |
| Apr-19 2026 | $1.1742 | $1.1735 | $1.1746 | $1.1735 | - | - |
| Apr-18 2026 | $1.1742 | $1.1741 | $1.1742 | $1.1741 | - | - |
| Apr-17 2026 | $1.1741 | $1.1249 | $1.1745 | $1.1743 | - | - |
| Apr-16 2026 | $1.1743 | $1.1740 | $1.1743 | $1.1741 | - | - |
| Apr-15 2026 | $1.1741 | $1.1736 | $1.1744 | $1.1744 | - | - |
| Apr-14 2026 | $1.1744 | $1.1739 | $1.1744 | $1.1742 | - | - |