時価総額 $2.45T
2.57%
ボリューム24h $128.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.0802 | $1.0798 | $1.0806 | $1.0800 | $8,757,880 | - |
| May-07 2024 | $1.0800 | $1.0771 | $1.0800 | $1.0776 | $7,070,753 | - |
| May-06 2024 | $1.0776 | $1.0670 | $1.0797 | $1.0788 | $6,672,408 | - |
| May-05 2024 | $1.0788 | $1.0788 | $1.0795 | $1.0795 | $5,400,240 | - |
| May-04 2024 | $1.0795 | $1.0786 | $1.0795 | $1.0791 | $5,671,363 | - |
| May-03 2024 | $1.0790 | $1.0784 | $1.0792 | $1.0787 | $10,645,834 | - |
| May-02 2024 | $1.0789 | $1.0782 | $1.0793 | $1.0785 | $11,357,178 | - |
| May-01 2024 | $1.0784 | $1.0777 | $1.0788 | $1.0782 | $14,616,335 | - |
| Apr-30 2024 | $1.0781 | $1.0768 | $1.0783 | $1.0777 | $14,736,541 | - |
| Apr-29 2024 | $1.0777 | $1.0773 | $1.0779 | $1.0775 | $3,673,569 | - |
| Apr-28 2024 | $1.0700 | $1.0700 | $1.0776 | $1.0770 | $11,907,055 | - |
| Apr-27 2024 | $1.0771 | $1.0768 | $1.0778 | $1.0769 | $7,777,294 | - |
| Apr-26 2024 | $1.0769 | $1.0764 | $1.0770 | $1.0769 | $16,316,738 | - |
| Apr-25 2024 | $1.0767 | $1.0762 | $1.0770 | $1.0764 | $22,505,870 | - |
| Apr-24 2024 | $1.0764 | $1.0759 | $1.0764 | $1.0760 | $16,068,322 | - |