Cap Mercado $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Moedas
34.650
+6
Trocas
874
Última atualização
46 Segundos atrás
Preços históricos de Hydro Protocol (HDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00161175 | $0.00158605 | $0.00167205 | $0.00167205 | $2,272 | - |
| May-18 2026 | $0.00160276 | $0.00145856 | $0.00160276 | $0.00145912 | $2,341 | - |
| May-17 2026 | $0.00149284 | $0.00143102 | $0.00153588 | $0.0014761 | $1,251 | - |
| May-16 2026 | $0.00147489 | $0.00141461 | $0.00154922 | $0.00154922 | $1,806 | - |
| May-15 2026 | $0.00155055 | $0.00151667 | $0.00163722 | $0.00162402 | $1,363 | - |
| May-14 2026 | $0.00161557 | $0.00150825 | $0.00163939 | $0.00152471 | $2,632 | - |
| May-13 2026 | $0.00154876 | $0.00142541 | $0.0017379 | $0.00142541 | $5,852 | - |
| May-12 2026 | $0.00143719 | $0.00134524 | $0.00144089 | $0.00138345 | $2,396 | - |
| May-11 2026 | $0.00139371 | $0.00124158 | $0.00141175 | $0.00128799 | $1,641 | - |
| May-10 2026 | $0.00129488 | $0.00120949 | $0.00129488 | $0.001243 | $1,419 | - |
| May-09 2026 | $0.00127103 | $0.00124268 | $0.00133007 | $0.00126234 | $1,079 | - |
| May-08 2026 | $0.00128367 | $0.00120578 | $0.00129827 | $0.00121538 | $2,049 | - |
| May-07 2026 | $0.0012128 | $0.00114309 | $0.00121469 | $0.00116155 | $3,414 | - |
| May-06 2026 | $0.00116042 | $0.00115094 | $0.00117743 | $0.00115775 | $638 | - |
| May-05 2026 | $0.00115999 | $0.00109828 | $0.00117793 | $0.0011201 | $1,170 | - |