Cap Mercado $2.11T
-2.39%
Volume 24h $83.02B
-3.29%
BTC % 58.085%
-0.06%
ETH % 9.28712%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hydro Protocol (HDRO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hydro Protocol (HDRO) em Dólar USD. Esta tabela mostra 583 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00184299 | $0.00169063 | $0.00184299 | $0.00178303 | $649 | - |
| May-22 2026 | $0.00182481 | $0.00172996 | $0.0018373 | $0.00176878 | $574 | - |
| May-21 2026 | $0.00176766 | $0.00154776 | $0.00181557 | $0.00154825 | $5,308 | - |
| May-20 2026 | $0.00158313 | $0.00156788 | $0.00163259 | $0.00159195 | $478 | - |
| May-19 2026 | $0.00161175 | $0.00158605 | $0.00167205 | $0.00167205 | $2,272 | - |
| May-18 2026 | $0.00160276 | $0.00145856 | $0.00160276 | $0.00145912 | $2,341 | - |
| May-17 2026 | $0.00149284 | $0.00143102 | $0.00153588 | $0.0014761 | $1,251 | - |
| May-16 2026 | $0.00147489 | $0.00141461 | $0.00154922 | $0.00154922 | $1,806 | - |
| May-15 2026 | $0.00155055 | $0.00151667 | $0.00163722 | $0.00162402 | $1,363 | - |
| May-14 2026 | $0.00161557 | $0.00150825 | $0.00163939 | $0.00152471 | $2,632 | - |
| May-13 2026 | $0.00154876 | $0.00142541 | $0.0017379 | $0.00142541 | $5,852 | - |
| May-12 2026 | $0.00143719 | $0.00134524 | $0.00144089 | $0.00138345 | $2,396 | - |
| May-11 2026 | $0.00139371 | $0.00124158 | $0.00141175 | $0.00128799 | $1,641 | - |
| May-10 2026 | $0.00129488 | $0.00120949 | $0.00129488 | $0.001243 | $1,419 | - |
| May-09 2026 | $0.00127103 | $0.00124268 | $0.00133007 | $0.00126234 | $1,079 | - |