Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hydro Protocol (HDRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00103875 | $0.00100798 | $0.0010547 | $0.00100798 | $1,792 | - |
| Apr-28 2026 | $0.00098308 | $0.0009714 | $0.00099781 | $0.00098112 | $925 | - |
| Apr-27 2026 | $0.00096074 | $0.00095255 | $0.00101476 | $0.00098576 | $957 | - |
| Apr-26 2026 | $0.00100009 | $0.00091792 | $0.00100009 | $0.00092702 | $1,760 | - |
| Apr-25 2026 | $0.00090264 | $0.00087726 | $0.00094218 | $0.00089233 | $1,056 | - |
| Apr-24 2026 | $0.00089254 | $0.00086461 | $0.00089727 | $0.00086785 | $542 | - |
| Apr-23 2026 | $0.00088517 | $0.00084599 | $0.00088517 | $0.00086723 | $110 | - |
| Apr-22 2026 | $0.00087033 | $0.00084441 | $0.0008872 | $0.00084632 | $711 | - |
| Apr-21 2026 | $0.00084215 | $0.00084211 | $0.00087233 | $0.0008614 | $516 | - |
| Apr-20 2026 | $0.00086268 | $0.0008413 | $0.00087412 | $0.0008413 | $54 | - |
| Apr-19 2026 | $0.00084382 | $0.00083449 | $0.00086543 | $0.00084677 | $278 | - |
| Apr-18 2026 | $0.00084771 | $0.00084731 | $0.00088546 | $0.00088023 | $297 | - |
| Apr-17 2026 | $0.00088066 | $0.00087183 | $0.00090149 | $0.00087588 | $95 | - |
| Apr-16 2026 | $0.00088767 | $0.00083657 | $0.00089695 | $0.00084727 | $468 | - |
| Apr-15 2026 | $0.00084186 | $0.00079004 | $0.00086411 | $0.00080042 | $1,002 | - |