Cap Mercado $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EVA AI (EVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00385965 | $0.00383764 | $0.00385965 | $0.00383764 | - | - |
| Apr-27 2026 | $0.00383764 | $0.00379409 | $0.00389969 | $0.00386538 | - | - |
| Apr-26 2026 | $0.00386538 | $0.00377257 | $0.00394355 | $0.00377257 | - | - |
| Apr-25 2026 | $0.00377257 | $0.00377257 | $0.00382487 | $0.00382487 | - | - |
| Apr-24 2026 | $0.00382487 | $0.00378893 | $0.00385412 | $0.00382148 | - | - |
| Apr-23 2026 | $0.00382148 | $0.00381436 | $0.00409627 | $0.00409627 | - | - |
| Apr-22 2026 | $0.00409627 | $0.0039908 | $0.00415321 | $0.0039908 | - | - |
| Apr-21 2026 | $0.0039908 | $0.0039568 | $0.00400197 | $0.00400197 | - | - |
| Apr-20 2026 | $0.00400197 | $0.00391823 | $0.00404124 | $0.00394898 | - | - |
| Apr-19 2026 | $0.00401159 | $0.00401159 | $0.00411298 | $0.00411298 | - | - |
| Apr-18 2026 | $0.00411298 | $0.00411298 | $0.00432458 | $0.00432458 | - | - |
| Apr-17 2026 | $0.00432458 | $0.00406672 | $0.00432458 | $0.00412801 | $279 | - |
| Apr-16 2026 | $0.00412801 | $0.00397554 | $0.00412801 | $0.00397554 | - | - |
| Apr-15 2026 | $0.00397554 | $0.00385146 | $0.00399546 | $0.00399546 | - | - |
| Apr-14 2026 | $0.00399546 | $0.00391647 | $0.00399546 | $0.00391647 | - | - |