Cap Mercado $2.71T
-1.26%
Volumen 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de EVA AI (EVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0031217 | $0.0031217 | $0.0034774 | $0.0034774 | $2,185 | - |
| May-16 2026 | $0.0034774 | $0.0034774 | $0.0034774 | $0.0034774 | - | - |
| May-15 2026 | $0.0034774 | $0.0034774 | $0.0035677 | $0.0035677 | - | - |
| May-14 2026 | $0.0035677 | $0.00351563 | $0.0035677 | $0.0035172 | - | - |
| May-13 2026 | $0.0035172 | $0.0035172 | $0.00356082 | $0.00356082 | - | - |
| May-12 2026 | $0.00364828 | $0.00352688 | $0.00364828 | $0.00354922 | - | - |
| May-11 2026 | $0.00356546 | $0.00356546 | $0.00356546 | $0.00356546 | - | - |
| May-10 2026 | $0.00356546 | $0.00356546 | $0.00372388 | $0.00367651 | - | - |
| May-09 2026 | $0.00367651 | $0.00367156 | $0.00367651 | $0.00367156 | - | - |
| May-08 2026 | $0.00367156 | $0.00363971 | $0.00373943 | $0.00373943 | - | - |
| May-07 2026 | $0.00373943 | $0.00373943 | $0.0039119 | $0.0039119 | - | - |
| May-06 2026 | $0.0039119 | $0.0039119 | $0.00397661 | $0.00397661 | - | - |
| May-05 2026 | $0.00397661 | $0.00390222 | $0.00397776 | $0.00397776 | - | - |
| May-04 2026 | $0.00397776 | $0.0039671 | $0.00426585 | $0.0041688 | - | - |
| May-03 2026 | $0.0041688 | $0.0041688 | $0.00422557 | $0.00422557 | - | - |