Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EVA AI (EVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00385965 | $0.00383764 | $0.00385965 | $0.00383764 | - | - |
| Apr-27 2026 | $0.00383764 | $0.00379409 | $0.00389969 | $0.00386538 | - | - |
| Apr-26 2026 | $0.00386538 | $0.00377257 | $0.00394355 | $0.00377257 | - | - |
| Apr-25 2026 | $0.00377257 | $0.00377257 | $0.00382487 | $0.00382487 | - | - |
| Apr-24 2026 | $0.00382487 | $0.00378893 | $0.00385412 | $0.00382148 | - | - |
| Apr-23 2026 | $0.00382148 | $0.00381436 | $0.00409627 | $0.00409627 | - | - |
| Apr-22 2026 | $0.00409627 | $0.0039908 | $0.00415321 | $0.0039908 | - | - |
| Apr-21 2026 | $0.0039908 | $0.0039568 | $0.00400197 | $0.00400197 | - | - |
| Apr-20 2026 | $0.00400197 | $0.00391823 | $0.00404124 | $0.00394898 | - | - |
| Apr-19 2026 | $0.00401159 | $0.00401159 | $0.00411298 | $0.00411298 | - | - |
| Apr-18 2026 | $0.00411298 | $0.00411298 | $0.00432458 | $0.00432458 | - | - |
| Apr-17 2026 | $0.00432458 | $0.00406672 | $0.00432458 | $0.00412801 | $279 | - |
| Apr-16 2026 | $0.00412801 | $0.00397554 | $0.00412801 | $0.00397554 | - | - |
| Apr-15 2026 | $0.00397554 | $0.00385146 | $0.00399546 | $0.00399546 | - | - |
| Apr-14 2026 | $0.00399546 | $0.00391647 | $0.00399546 | $0.00391647 | - | - |