시가총액 $2.65T
-2.82%
볼륨 24시간 $140.89B
-32.46%
BTC % 58.51%
3.53%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
14 초 전에
EVA AI (EVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00299472 | $0.00299472 | $0.00299472 | $0.00299472 | $535 | - |
| May-17 2026 | $0.0031217 | $0.0031217 | $0.0034774 | $0.0034774 | $2,185 | - |
| May-16 2026 | $0.0034774 | $0.0034774 | $0.0034774 | $0.0034774 | - | - |
| May-15 2026 | $0.0034774 | $0.0034774 | $0.0035677 | $0.0035677 | - | - |
| May-14 2026 | $0.0035677 | $0.00351563 | $0.0035677 | $0.0035172 | - | - |
| May-13 2026 | $0.0035172 | $0.0035172 | $0.00356082 | $0.00356082 | - | - |
| May-12 2026 | $0.00364828 | $0.00352688 | $0.00364828 | $0.00354922 | - | - |
| May-11 2026 | $0.00356546 | $0.00356546 | $0.00356546 | $0.00356546 | - | - |
| May-10 2026 | $0.00356546 | $0.00356546 | $0.00372388 | $0.00367651 | - | - |
| May-09 2026 | $0.00367651 | $0.00367156 | $0.00367651 | $0.00367156 | - | - |
| May-08 2026 | $0.00367156 | $0.00363971 | $0.00373943 | $0.00373943 | - | - |
| May-07 2026 | $0.00373943 | $0.00373943 | $0.0039119 | $0.0039119 | - | - |
| May-06 2026 | $0.0039119 | $0.0039119 | $0.00397661 | $0.00397661 | - | - |
| May-05 2026 | $0.00397661 | $0.00390222 | $0.00397776 | $0.00397776 | - | - |
| May-04 2026 | $0.00397776 | $0.0039671 | $0.00426585 | $0.0041688 | - | - |