時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
EVA AI (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EVA AI (EVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 415 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00286949 | $0.00286949 | $0.00286949 | $0.00286949 | $1,000 | - |
| May-20 2026 | $0.0028616 | $0.0028616 | $0.0028616 | $0.0028616 | $1,534 | - |
| May-19 2026 | $0.00299472 | $0.00299472 | $0.00299472 | $0.00299472 | $535 | - |
| May-17 2026 | $0.0031217 | $0.0031217 | $0.0034774 | $0.0034774 | $2,185 | - |
| May-16 2026 | $0.0034774 | $0.0034774 | $0.0034774 | $0.0034774 | - | - |
| May-15 2026 | $0.0034774 | $0.0034774 | $0.0035677 | $0.0035677 | - | - |
| May-14 2026 | $0.0035677 | $0.00351563 | $0.0035677 | $0.0035172 | - | - |
| May-13 2026 | $0.0035172 | $0.0035172 | $0.00356082 | $0.00356082 | - | - |
| May-12 2026 | $0.00364828 | $0.00352688 | $0.00364828 | $0.00354922 | - | - |
| May-11 2026 | $0.00356546 | $0.00356546 | $0.00356546 | $0.00356546 | - | - |
| May-10 2026 | $0.00356546 | $0.00356546 | $0.00372388 | $0.00367651 | - | - |
| May-09 2026 | $0.00367651 | $0.00367156 | $0.00367651 | $0.00367156 | - | - |
| May-08 2026 | $0.00367156 | $0.00363971 | $0.00373943 | $0.00373943 | - | - |
| May-07 2026 | $0.00373943 | $0.00373943 | $0.0039119 | $0.0039119 | - | - |
| May-06 2026 | $0.0039119 | $0.0039119 | $0.00397661 | $0.00397661 | - | - |