Cap Mercado $1.01T
-0.85%
Volumen 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Monedas
19.153
+18
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
NAGA
5101
NGC
|
$0.043106 | - | -4.62% | -9.07% |
30d -51.31%
60d -80.22%
90d -77.03%
|
Apert. $0.046193
Min. $0.042807
Máx. $0.046193
|
$14.53K 337.03K NGC | - |
|
|
| 5102 |
Dystopia
5102
DYST
|
$0.003316 | 0.47% | -3.5% | -31.24% |
30d -34.2%
60d -88.78%
90d -76.1%
|
Apert. $0.003493
Min. $0.003293
Máx. $0.003515
|
$14.51K 4.38M DYST | - |
|
|
| 5103 |
Pay It Now
5103
PIN
|
$0.018243 | -0.5% | 11.56% | 49.85% |
30d 144.6%
60d 157.63%
90d 155.11%
|
Apert. $0.016352
Min. $0.016352
Máx. $0.018647
|
$14.45K 792.13K PIN | - |
|
|
| 5104 |
Catapult.ac
5104
CPLT
|
$0.010371 | 0.06% | 0.05% | 1.46% |
30d -5.55%
60d -27.15%
90d -25.81%
|
Apert. $0.010376
Min. $0.010364
Máx. $0.010497
|
$14.43K 1.39M CPLT | - |
|
|
| 5105 |
Alpha5
5105
A5T
|
$0.026852 | 0.59% | -1.49% | 1.87% |
30d 2.06%
60d -14.27%
90d 161.46%
|
Apert. $0.026955
Min. $0.026695
Máx. $0.027489
|
$14.43K 537.51K A5T | - |
|
|
| 5106 |
WiBX
5106
WBX
|
$0.005059 | -1.04% | -2.31% | -1.89% |
30d -2.07%
60d -15.57%
90d -12.26%
|
Apert. $0.005206
Min. $0.004990
Máx. $0.005288
|
$14.43K 2.85M WBX | - |
|
|
| 5107 |
Stone DeFi
5107
STNDF
|
$0.026271 | -0.42% | 0.59% | -0.74% |
30d -6.64%
60d -15.93%
90d -20.47%
|
Apert. $0.026201
Min. $0.025930
Máx. $0.026437
|
$14.37K 546.81K STNDF | - |
|
|
| 5108 |
CasinoCoin
5108
CSC
|
$0.000302 | -0.04% | -1.97% | -9.21% |
30d 0.95%
60d -8.97%
90d -25.17%
|
Apert. $0.000301
Min. $0.000289
Máx. $0.000313
|
$14.32K 47.43M CSC | - |
|
|
| 5109 |
DXBPay
5109
DXB
|
$0.0000000030 | -0.08% | -3.32% | -0.64% |
30d 5.94%
60d -17.33%
90d 11.9%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$14.27K 4.76T DXB | - |
|
|
| 5110 |
ARK Innovation ETF tokenized stock FTX
5110
ARKK
|
$40.23 | 0.14% | 0.82% | 4.49% |
30d 0.39%
60d -20.38%
90d -13.5%
|
Apert. $40.52
Min. $39.70
Máx. $40.52
|
$14.27K 354.00 ARKK | - |
|
|
| 5111 |
Bonded dAMM
5111
BDAMM
|
$0.252855 | -0.13% | -1.15% | -1.16% |
30d -1.16%
60d -1.16%
90d -1.16%
|
Apert. $0.255813
Min. $0.252855
Máx. $0.261628
|
$14.26K 56.40K BDAMM | - |
|
|
| 5112 |
Blin Metaverse
5112
BLIN
|
$0.003849 | 0.55% | -0.66% | -10.66% |
30d -0.23%
60d -32.2%
90d -36.94%
|
Apert. $0.003870
Min. $0.003723
Máx. $0.003905
|
$14.26K 3.70M BLIN | - |
|
|
| 5113 |
PROXI
5113
PROXID
|
$0.005196 | 0.09% | -2.13% | -0.56% |
30d -17.59%
60d -33.16%
90d -9.95%
|
Apert. $0.005285
Min. $0.005169
Máx. $0.005376
|
$14.25K 2.74M PROXID | - |
|
|
| 5114 |
GameStop tokenized stock FTX
5114
GME
|
$25.81 | 0.08% | -5% | -2.2% |
30d -0.23%
60d -36.3%
90d -79.72%
|
Apert. $27.46
Min. $25.79
Máx. $27.46
|
$14.25K 552.00 GME | - |
|
|
| 5115 |
Lever Token
5115
LEVTK
|
$0.011573 | 0.08% | 1.22% | 0.07% |
30d -5.28%
60d -19.75%
90d 26.77%
|
Apert. $0.011439
Min. $0.011424
Máx. $0.011730
|
$14.21K 1.23M LEVTK | - |
|
|
| 5116 |
AXL INU
5116
AXL
|
$0.000044 | -0.08% | -3.69% | -0.41% |
30d -8.47%
60d -42.79%
90d -43.15%
|
Apert. $0.000045
Min. $0.000044
Máx. $0.000047
|
$14.19K 324.84M AXL | - |
|
|
| 5117 |
Noku
5117
NOKU
|
$0.403979 | -0.68% | -0.97% | 7.2% |
30d 13.89%
60d -6.06%
90d 19.23%
|
Apert. $0.406170
Min. $0.400431
Máx. $0.411636
|
$14.19K 35.13K NOKU | - |
|
|
| 5118 |
Agro Global
5118
AGRO
|
$0.000551 | 0.58% | 4.27% | 26.69% |
30d 72.06%
60d 78.38%
90d 34.55%
|
Apert. $0.000526
Min. $0.000526
Máx. $0.000555
|
$14.08K 25.56M AGRO | - |
|
|
| 5119 |
Phenix Finance
5119
PHNX
|
$0.008397 | 0.19% | 8.5% | 6.96% |
30d -12.6%
60d -73.8%
90d -70.46%
|
Apert. $0.007687
Min. $0.007687
Máx. $0.008398
|
$14.07K 1.68M PHNX | - |
|
|
| 5120 |
Credit Suisse Inu
5120
CSI
|
$0.00000001 | 1.13% | -18.16% | -84.01% |
30d -84.01%
60d -84.01%
90d -84.01%
|
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.00000002
|
$14.07K 1.17T CSI | - |
|
|
| 5121 |
Diyarbekirspor Token
5121
DIYAR
|
$0.258341 | -4% | 0.83% | 2.55% |
30d 12.16%
60d -41.99%
90d -47.56%
|
Apert. $0.254682
Min. $0.251371
Máx. $0.272871
|
$14.03K 54.33K DIYAR | - |
|
|
| 5122 |
OptionPanda
5122
OPA
|
$0.000404 | -0.24% | -1.3% | 11.3% |
30d 0.03%
60d -19.9%
90d -31.14%
|
Apert. $0.000422
Min. $0.000395
Máx. $0.000422
|
$14.02K 34.72M OPA | - |
|
|
| 5123 |
VidyX
5123
VIDYX
|
$0.000901 | 0.33% | 1.79% | 8.41% |
30d -5.09%
60d -47.08%
90d -60.68%
|
Apert. $0.000886
Min. $0.000885
Máx. $0.000901
|
$14.00K 15.53M VIDYX | - |
|
|
| 5124 |
SUP
5124
SUPC
|
$6.73 | 0.09% | 0.18% | -1.47% |
30d 2.84%
60d -11.61%
90d -2.2%
|
Apert. $6.755
Min. $6.693
Máx. $6.755
|
$13.99K 2.08K SUPC | - |
|
|
| 5125 |
KSM Starter
5125
KST
|
$0.004751 | 0.18% | -2.09% | 8.81% |
30d -8.35%
60d 7.95%
90d 7.1%
|
Apert. $0.004891
Min. $0.004731
Máx. $0.004894
|
$13.94K 2.93M KST | - |
|
|
| 5126 |
PayPal tokenized stock FTX
5126
PYPL
|
$88.45 | 0.33% | -1.66% | -2.55% |
30d -3.09%
60d -9.58%
90d 16.65%
|
Apert. $91.32
Min. $88.16
Máx. $92.23
|
$13.93K 157.00 PYPL | - |
|
|
| 5127 |
Connect Stela
5127
CNT
|
$0.069830 | -0.01% | - | -1.67% |
30d -17.95%
60d 16.37%
90d -22.05%
|
Apert. $0.069830
Min. $0.069827
Máx. $0.069845
|
$13.92K 199.34K CNT | - |
|
|
| 5128 |
Bent Finance
5128
BENT
|
$0.109800 | -1.92% | -4.49% | -7.25% |
30d -21.98%
60d -50.92%
90d -44.9%
|
Apert. $0.115133
Min. $0.10980
Máx. $0.115378
|
$13.92K 126.73K BENT | - |
|
|
| 5129 |
Winter
5129
WINTER
|
$0.011813 | 5.31% | 20.32% | 32.09% |
30d 3.84%
60d -8.14%
90d -19.47%
|
Apert. $0.011676
Min. $0.009818
Máx. $0.011813
|
$13.90K 1.18M WINTER | - |
|
|
| 5130 |
Popcorn
5130
POP
|
$0.494651 | -0.18% | -0.47% | -4.13% |
30d -17.11%
60d -33.76%
90d -49.04%
|
Apert. $0.493292
Min. $0.484285
Máx. $0.49700
|
$13.87K 28.04K POP | - |
|
|
| 5131 |
April
5131
APRIL
|
$0.047319 | 0.19% | 4.69% | 5.27% |
30d -4.78%
60d -44.63%
90d -42.29%
|
Apert. $0.045301
Min. $0.044957
Máx. $0.047533
|
$13.86K 292.82K APRIL | - |
|
|
| 5132 |
12Ships
5132
TSHP
|
$0.000061 | 0.18% | -2.53% | 19.24% |
30d 54.56%
60d -8.11%
90d -17.06%
|
Apert. $0.000065
Min. $0.000061
Máx. $0.000065
|
$13.81K 225.19M TSHP | - |
|
|
| 5133 |
HollaEx Token
5133
XHT
|
$0.171928 | -0.54% | -1.49% | 1.94% |
30d 5.3%
60d -10.99%
90d -3.91%
|
Apert. $0.176647
Min. $0.171447
Máx. $0.176647
|
$13.78K 80.13K XHT | - |
|
|
| 5134 |
Zipmex
5134
ZMT
|
$0.140017 | -0.63% | 1.39% | 5.36% |
30d -6.79%
60d -57.85%
90d -77.03%
|
Apert. $0.134311
Min. $0.134311
Máx. $0.140915
|
$13.77K 98.35K ZMT | - |
|
|
| 5135 |
VXXL
5135
VXXL
|
$0.00000174 | -12.33% | -36.3% | -63.78% |
30d -87.22%
60d -90.11%
90d -90.11%
|
Apert. $0.00000262
Min. $0.00000174
Máx. $0.00000294
|
$13.74K 7.89B VXXL | - |
|
|
| 5136 |
CashBackPro
5136
CBPRO
|
$1.92 | 0.57% | -4.47% | -5.19% |
30d 28.55%
60d 36.63%
90d 24.91%
|
Apert. $2.0272
Min. $1.8954
Máx. $2.0395
|
$13.64K 7.11K CBPRO | - |
|
|
| 5137 |
Wrapped KuCoin Token
5137
WKCS
|
$9.06 | 0.07% | -0.98% | -2.3% |
30d 0.22%
60d -15.24%
90d -1.74%
|
Apert. $9.172
Min. $9.043
Máx. $9.172
|
$13.63K 1.50K WKCS | - |
|
|
| 5138 |
Vention
5138
VENTION
|
$0.001840 | 0.36% | 2.51% | 3.48% |
30d 51.85%
60d 110.81%
90d 159.05%
|
Apert. $0.001797
Min. $0.001758
Máx. $0.002229
|
$13.62K 7.40M VENTION | - |
|
|
| 5139 |
Lum Network
5139
LUM
|
$0.001176 | 0.11% | -0.89% | -4.39% |
30d -14.62%
60d -20.58%
90d 2.63%
|
Apert. $0.001194
Min. $0.001172
Máx. $0.001207
|
$13.56K 11.54M LUM | - |
|
|
| 5140 |
Knights & Peasants
5140
KNIGHT
|
$0.141001 | 0.84% | -3.74% | 10.59% |
30d 24.48%
60d -38.13%
90d -41.89%
|
Apert. $0.140382
Min. $0.139816
Máx. $0.142821
|
$13.53K 95.94K KNIGHT | - |
|
|
| 5141 |
Mover
5141
MOVE
|
$0.171350 | - | - | -0.17% |
30d -22.71%
60d -42.02%
90d -9.33%
|
Apert. $0.171350
Min. $0.171350
Máx. $0.171350
|
$13.46K - | - |
|
|
| 5142 |
MY Ceremonial Event
5142
MYCE
|
$0.000299 | 1.85% | -4% | -0.48% |
30d -24.58%
60d -44.79%
90d -19.36%
|
Apert. $0.000308
Min. $0.000293
Máx. $0.000312
|
$13.42K 44.87M MYCE | - |
|
|
| 5143 |
Sunflower Land
5143
SFL
|
$0.102669 | -0.08% | -0.83% | 10.66% |
30d 38.35%
60d 8.39%
90d -33.41%
|
Apert. $0.103424
Min. $0.100717
Máx. $0.103736
|
$13.39K 130.39K SFL | - |
|
|
| 5144 |
Dpad Finance
5144
DPAD
|
$0.004745 | 0.09% | -3.55% | -3.92% |
30d -3.18%
60d -23.67%
90d -4.46%
|
Apert. $0.004940
Min. $0.004702
Máx. $0.004940
|
$13.38K 2.82M DPAD | - |
|
|
| 5145 |
Immutable
5145
DARA
|
$0.009242 | 0.09% | 0.34% | -16.08% |
30d 28.05%
60d 15%
90d 29.65%
|
Apert. $0.009268
Min. $0.009234
Máx. $0.010960
|
$13.38K 1.45M DARA | - |
|
|
| 5146 |
Colizeum
5146
ZEUM
|
$0.013995 | -0.14% | -0.44% | -0.72% |
30d 7.01%
60d -30%
90d -42.29%
|
Apert. $0.014056
Min. $0.013995
Máx. $0.014094
|
$13.37K 955.18K ZEUM | - |
|
|
| 5147 |
SafeAffinity / Affinity
5147
AFNTY
|
$0.00000384 | 0.09% | 2% | -9.42% |
30d -9.93%
60d -29.96%
90d -12.03%
|
Apert. $0.0000040
Min. $0.00000382
Máx. $0.00000401
|
$13.36K 3.48B AFNTY | - |
|
|
| 5148 |
YFIONE
5148
YFO
|
$6.64 | -0.62% | -14.84% | -7.51% |
30d -19.49%
60d -24.13%
90d -26.74%
|
Apert. $6.812
Min. $6.233
Máx. $7.793
|
$13.33K 2.01K YFO | - |
|
|
| 5149 |
WPT Investing Corp
5149
WPT
|
$0.729563 | 0.38% | -6.11% | -18.47% |
30d -34.04%
60d -50.19%
90d 216.42%
|
Apert. $0.781362
Min. $0.724432
Máx. $0.781362
|
$13.33K 18.27K WPT | - |
|
|
| 5150 |
Project X
5150
XIL
|
$0.008281 | 0.23% | -3.62% | 2.34% |
30d 0.58%
60d -18.1%
90d -19.56%
|
Apert. $0.008436
Min. $0.008261
Máx. $0.008592
|
$13.28K 1.60M XIL | - |
|
19.153 Monedas Monitoreadas - Página 103 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.