Cap Mercado $2.15T
4.49%
Volumen 24h $146.52B
46.16%
BTC % 52.67%
0.75%
ETH % 13.22%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Sway Social Protocol
5101
SWAY
|
$0.001838 | 1.44% | 0.46% | -4.2% |
30d
-20.57%
60d
-44.73%
90d
-65.05%
|
Apert. $0.00183882
Min. $0.00181178
Máx. $0.00184495
|
$15.77K 8.58M SWAY | - |
|
||
| 5102 |
Deep Whales AI
5102
DEEPAI
|
$0.010179 | 2.03% | 14.63% | 21.05% |
30d
-0.18%
60d
-13.76%
90d
-6.51%
|
Apert. $0.00738112
Min. $0.00738112
Máx. $0.010835
|
$9.91K 973.52K DEEPAI | - |
|
||
| 5103 |
Grimace
5103
GRIMACE
|
$7.18 | 0.57% | 4.1% | 137.91% |
30d
88.06%
60d
-3.72%
90d
-22.4%
|
Apert. $6.838
Min. $6.697
Máx. $7.211
|
$15.21K 2.12K GRIMACE | - |
|
||
| 5104 |
Pink Hood Froglicker
5104
FROGLIC
|
$0.000076 | - | 38.55% | 5.94% |
30d
-64.77%
60d
-85.17%
90d
-68.88%
|
Apert. $0.00005008
Min. $0.00005008
Máx. $0.00007569
|
$15.59K 206.11M FROGLIC | - |
|
||
| 5105 |
Welshcorgicoin
5105
WELSH
|
$0.001794 | -1.18% | 3.55% | 12.24% |
30d
4.56%
60d
-16.52%
90d
-43.95%
|
Apert. $0.00173212
Min. $0.00173163
Máx. $0.00181546
|
$15.23K 8.49M WELSH | - |
|
||
| 5106 |
OBORTECH
5106
OBOT
|
$0.015485 | 1.7% | -4.06% | -24.66% |
30d
6.16%
60d
-31.18%
90d
-26.39%
|
Apert. $0.016087
Min. $0.014624
Máx. $0.016141
|
$15.47K 998.92K OBOT | - |
|
||
| 5107 |
Joram Poowel
5107
POOWEL
|
$0.001467 | -1.67% | 16.98% | 5.31% |
30d
-13.21%
60d
-29.08%
90d
-53.59%
|
Apert. $0.0012533
Min. $0.00123552
Máx. $0.00149198
|
$16.75K 11.42M POOWEL | - |
|
||
| 5108 |
AssangeDAO
5108
JUSTICE
|
$0.000108 | 1.12% | 19.95% | -26.64% |
30d
-33.72%
60d
-64.82%
90d
-10.13%
|
Apert. $0.00008938
Min. $0.00008938
Máx. $0.00010754
|
$16.15K 150.17M JUSTICE | - |
|
||
| 5109 |
bul
5109
BUL
|
$0.00000025 | 0.51% | 22.15% | -1.1% |
30d
6.15%
60d
132.41%
90d
-59.11%
|
Apert. $0.0000002
Min. $0.0000002
Máx. $0.000000249
|
$15.65K 63.60B BUL | - |
|
||
| 5110 |
Lendle
5110
LEND
|
$0.038293 | 0.89% | 3.91% | -10.11% |
30d
-13.43%
60d
-32.68%
90d
-47.97%
|
Apert. $0.036823
Min. $0.036741
Máx. $0.038293
|
$15.14K 395.39K LEND | - |
|
||
| 5111 |
EarlyFans
5111
EARLY
|
$0.004391 | 1.66% | -10.31% | -33.34% |
30d
-36.22%
60d
-55.96%
90d
-74.7%
|
Apert. $0.00509561
Min. $0.00431873
Máx. $0.00516835
|
$14.78K 3.37M EARLY | - |
|
||
| 5112 |
Phecda
5112
PCD
|
$0.188195 | -0.18% | 7.15% | 48.25% |
30d
-47.1%
60d
-61.73%
90d
-62.34%
|
Apert. $0.176316
Min. $0.175368
Máx. $0.188536
|
$15.28K 81.21K PCD | - |
|
||
| 5113 |
VinDax Coin
5113
VD
|
$0.010008 | 0.81% | 5.41% | -8.15% |
30d
-9.47%
60d
-16.37%
90d
-24%
|
Apert. $0.00952282
Min. $0.0094579
Máx. $0.010884
|
$15.31K 1.53M VD | - |
|
||
| 5114 |
Coinbuck
5114
BUCK
|
$0.000044 | - | -12.65% | -21.48% |
30d
-50.49%
60d
-64.85%
90d
-67.9%
|
Apert. $0.00005029
Min. $0.00004392
Máx. $0.00005239
|
$15.18K 345.57M BUCK | - |
|
||
| 5115 |
Fart Coin
5115
FRTC
|
$0.00000012 | 0.06% | 0.69% | 1.28% |
30d
0.73%
60d
1.56%
90d
2.15%
|
Apert. $0.000000121
Min. $0.000000121
Máx. $0.000000122
|
$15.37K 125.99B FRTC | - |
|
||
| 5116 |
Bird Dog
5116
BIRDDOG
|
$0.00000279 | 1.37% | 14.97% | -37.73% |
30d
-50.86%
60d
-63.34%
90d
-92.16%
|
Apert. $0.000002438
Min. $0.000002422
Máx. $0.000002785
|
$15.25K 5.48B BIRDDOG | - |
|
||
| 5117 |
Gulf Coin
5117
GULF
|
$0.009869 | -0.04% | 0.37% | 1.57% |
30d
-17.02%
60d
-52.42%
90d
-58.53%
|
Apert. $0.00983196
Min. $0.00983122
Máx. $0.00988487
|
$17.02K 1.72M GULF | - |
|
||
| 5118 |
Gecky
5118
GECKY
|
$0.006043 | -1.49% | 23.3% | 0.22% |
30d
66.77%
60d
-31.03%
90d
-31.03%
|
Apert. $0.00552943
Min. $0.00483912
Máx. $0.00621452
|
$11.76K 1.95M GECKY | - |
|
||
| 5119 |
NEKO
5119
NEKO
|
$0.000174 | 0.35% | -1.6% | -26.62% |
30d
-49.12%
60d
-60.57%
90d
-67.75%
|
Apert. $0.00017649
Min. $0.00016345
Máx. $0.00017667
|
$15.09K 86.86M NEKO | - |
|
||
| 5120 |
CryptoTradingFund
5120
CTF
|
$1.0817 | 0.39% | 4.07% | -7.89% |
30d
-11.56%
60d
7.57%
90d
32.41%
|
Apert. $1.0277
Min. $1.0271
Máx. $1.0900
|
$14.70K 13.59K CTF | - |
|
||
| 5121 |
Guarantee
5121
TEE
|
$34.49 | -0.18% | 0.01% | 0.12% |
30d
0.08%
60d
-0.24%
90d
11.33%
|
Apert. $34.39
Min. $34.35
Máx. $34.62
|
$15.12K 438.00 TEE | - |
|
||
| 5122 |
Got Guaranteed
5122
GOTG
|
$0.007359 | 3.07% | 2.63% | 14.36% |
30d
20.43%
60d
-9.25%
90d
-39.36%
|
Apert. $0.00726729
Min. $0.00713455
Máx. $0.00741937
|
$15.39K 2.09M GOTG | - |
|
||
| 5123 |
LP 3pool Curve
5123
3CRV
|
$1.0355 | - | 0.25% | 0.11% |
30d
0.1%
60d
0.19%
90d
0.25%
|
Apert. $1.0328
Min. $1.0324
Máx. $1.0354
|
$14.79K 14.28K 3CRV | - |
|
||
| 5124 |
Balance AI
5124
BAI
|
$1.4773 | - | 1.86% | 1.32% |
30d
-10.7%
60d
-27.45%
90d
-66%
|
Apert. $1.4499
Min. $1.4499
Máx. $1.4773
|
$14.68K 9.94K BAI | - |
|
||
| 5125 |
Alman
5125
ALMAN
|
$0.000020 | -10.3% | 25.41% | -96.4% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Apert. $0.00001652
Min. $0.00001567
Máx. $0.00002635
|
$15.38K 782.24M ALMAN | - |
|
||
| 5126 |
Ramifi Protocol
5126
RAM
|
$0.021799 | -0.41% | -6.6% | -8.88% |
30d
23.11%
60d
-0.77%
90d
1.79%
|
Apert. $0.02346
Min. $0.021689
Máx. $0.02346
|
$14.76K 677.11K RAM | - |
|
||
| 5127 |
CSR
5127
CSR
|
$0.013454 | -3.91% | -3.2% | -5.24% |
30d
12.75%
60d
9.62%
90d
-16.94%
|
Apert. $0.014
Min. $0.013404
Máx. $0.014499
|
$14.89K 1.11M CSR | - |
|
||
| 5128 |
BTC Proxy
5128
BTCPX
|
$57,131.70 | 0.31% | 4.95% | -3.34% |
30d
-6.47%
60d
-0.76%
90d
-15.02%
|
Apert. $54,347.33
Min. $54,292.28
Máx. $57,131.70
|
$14.63K 0 BTCPX | - |
|
||
| 5129 |
Emp Money
5129
EMP
|
$0.113933 | 1.43% | 4.49% | -6.36% |
30d
11.63%
60d
-36.45%
90d
-22.4%
|
Apert. $0.109229
Min. $0.107832
Máx. $0.113932
|
$14.48K 127.10K EMP | - |
|
||
| 5130 |
STAMP
5130
STAMP
|
$0.015286 | 1.6% | 1.09% | -4.82% |
30d
5.53%
60d
-38.32%
90d
-62%
|
Apert. $0.015192
Min. $0.014561
Máx. $0.015999
|
$14.48K 947.13K STAMP | - |
|
||
| 5131 |
XTV
5131
XTV
|
$0.023209 | 0.47% | -21.08% | -45.51% |
30d
-43.11%
60d
69.75%
90d
9.5%
|
Apert. $0.029412
Min. $0.021983
Máx. $0.029653
|
$14.43K 621.86K XTV | - |
|
||
| 5132 |
Golden Magfi
5132
GMFI
|
$0.084211 | -1.37% | -0.77% | 4.74% |
30d
13.5%
60d
1.04%
90d
-35.32%
|
Apert. $0.084349
Min. $0.084098
Máx. $0.085432
|
$14.02K 166.54K GMFI | - |
|
||
| 5133 |
Level Finance
5133
LVL
|
$0.121137 | 0.11% | 1.92% | 5.81% |
30d
13.09%
60d
-4.4%
90d
-21.14%
|
Apert. $0.118909
Min. $0.118834
Máx. $0.121435
|
$14.39K 118.78K LVL | - |
|
||
| 5134 |
EDUM
5134
EDUM
|
$0.552064 | - | 2.04% | 1.08% |
30d
1.47%
60d
-5.65%
90d
-18.74%
|
Apert. $0.542616
Min. $0.53412
Máx. $0.552091
|
$14.36K 26.01K EDUM | - |
|
||
| 5135 |
This Is My Iguana
5135
TIMI
|
$0.000303 | 4.11% | 2.48% | 14.44% |
30d
-74.47%
60d
-95.68%
90d
-95.68%
|
Apert. $0.00029504
Min. $0.0002806
Máx. $0.00030907
|
$15.78K 52.12M TIMI | - |
|
||
| 5136 |
Prisma Finance
5136
PRISMA
|
$0.020510 | 2.49% | -0.43% | -17.02% |
30d
-45.03%
60d
-60.24%
90d
-79.36%
|
Apert. $0.021296
Min. $0.019706
Máx. $0.021296
|
$15.45K 753.19K PRISMA | - |
|
||
| 5137 |
Crypto Villains
5137
CV
|
$0.000397 | - | 0.02% | 0.55% |
30d
0.25%
60d
1.8%
90d
-70.64%
|
Apert. $0.00039801
Min. $0.00039691
Máx. $0.00040007
|
$14.06K 35.42M CV | - |
|
||
| 5138 |
Eddie Seal
5138
EDSE
|
$0.000325 | -0.11% | 13.99% | 2.99% |
30d
4.8%
60d
138.88%
90d
-67.02%
|
Apert. $0.00028128
Min. $0.00027646
Máx. $0.00032515
|
$14.25K 43.86M EDSE | - |
|
||
| 5139 |
Davinci Jeremie
5139
DVINCI
|
$0.000212 | 0.5% | 11.26% | 0.46% |
30d
-44.56%
60d
-84.14%
90d
-93.44%
|
Apert. $0.00017561
Min. $0.00017561
Máx. $0.0002261
|
$11.89K 56.17M DVINCI | - |
|
||
| 5140 |
DODO
5140
DODO
|
$0.179206 | 2.06% | 15.97% | 7.48% |
30d
-36.68%
60d
-57.65%
90d
-82.19%
|
Apert. $0.153223
Min. $0.152888
Máx. $0.179206
|
$13.85K 77.29K DODO | - |
|
||
| 5141 |
Blindsight
5141
BLIND
|
$0.000939 | 3.29% | -12.41% | -57.44% |
30d
-25.56%
60d
-25.56%
90d
-25.56%
|
Apert. $0.00093522
Min. $0.00090857
Máx. $0.00118185
|
$12.52K 13.34M BLIND | - |
|
||
| 5142 |
PEPi
5142
PEPI
|
$13.00 | -3.03% | 8.69% | 169% |
30d
44.68%
60d
-21.09%
90d
-47.74%
|
Apert. $14.43
Min. $11.81
Máx. $15.59
|
$13.08K 1.01K PEPI | - |
|
||
| 5143 |
Crosswalk
5143
CSW
|
$0.000044 | 0.21% | 62.11% | 99.06% |
30d
68.83%
60d
68.83%
90d
68.83%
|
Apert. $0.00002721
Min. $0.00002675
Máx. $0.00004405
|
$14.35K 325.80M CSW | - |
|
||
| 5144 |
The Big Five Token
5144
BFT
|
$0.000033 | 0.26% | 13.52% | 6.12% |
30d
15%
60d
0.05%
90d
-54.69%
|
Apert. $0.00002889
Min. $0.00002889
Máx. $0.00003345
|
$13.79K 414.26M BFT | - |
|
||
| 5145 |
o-mee
5145
OME
|
$0.000072 | 5.8% | 40.41% | 71.09% |
30d
100.01%
60d
15.14%
90d
-6.14%
|
Apert. $0.00005113
Min. $0.00004836
Máx. $0.000093
|
$14.01K 194.72M OME | - |
|
||
| 5146 |
Broovs Projects
5146
BRS
|
$0.000018 | 7.8% | 5.09% | -38.76% |
30d
-20.65%
60d
-11.62%
90d
-59.31%
|
Apert. $0.00001953
Min. $0.00001692
Máx. $0.0000229
|
$14.11K 773.30M BRS | - |
|
||
| 5147 |
Volare Network
5147
VOLR
|
$0.582696 | -0.19% | -0.13% | -0.52% |
30d
-0.82%
60d
-4.79%
90d
-5.48%
|
Apert. $0.582449
Min. $0.582424
Máx. $0.58382
|
$13.89K 23.83K VOLR | - |
|
||
| 5148 |
CCA Coin
5148
CCA
|
$0.000064 | 1.58% | 10.37% | -11.07% |
30d
-41.81%
60d
-40.18%
90d
-53.94%
|
Apert. $0.00005799
Min. $0.00005799
Máx. $0.00006699
|
$14.44K 225.55M CCA | - |
|
||
| 5149 |
MIR Token
5149
MIR
|
$0.000121 | 0.03% | 0.07% | -0.32% |
30d
-6.68%
60d
13.99%
90d
34.42%
|
Apert. $0.00012044
Min. $0.00012033
Máx. $0.00012052
|
$13.83K 114.73M MIR | - |
|
||
| 5150 |
BOMBOCLAT
5150
BCLAT
|
$0.000012 | - | -39.28% | 64.27% |
30d
38.05%
60d
47.7%
90d
-5.1%
|
Apert. $0.00001956
Min. $0.00001002
Máx. $0.00002843
|
$11.39K 959.82M BCLAT | - |
|
28.711 Monedas Monitoreadas - Página
103 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.