Cap Mercado $2.43T
-1.78%
Volumen 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AladdinDAO
5101
ALD
|
$0.050608 | 2.05% | -2.68% | -3.63% |
30d -16.78%
60d -29.5%
90d -19.11%
|
Apert. $0.051121
Min. $0.04959
Máx. $0.052418
|
$23.78K 469.97K ALD | - |
|
|
| 5102 |
MEMEME
5102
MEMEME
|
$0.00000413 | -0.43% | -0.05% | -0.88% |
30d -17.41%
60d -42%
90d 4.43%
|
Apert. $0.000004158
Min. $0.000004104
Máx. $0.00000426
|
$26.39K 6.39B MEMEME | - |
|
|
| 5103 |
Pongo
5103
PONGO
|
$0.00000225 | - | 37.98% | 25.27% |
30d 25.27%
60d 25.27%
90d 25.27%
|
Apert. $0.000001663
Min. $0.000001624
Máx. $0.000002446
|
$25.63K 11.39B PONGO | - |
|
|
| 5104 |
KAKA NFT World
5104
KAKA
|
$0.001003 | -0.41% | -0.22% | -8.19% |
30d -22.53%
60d 19.97%
90d 54.44%
|
Apert. $0.0010065
Min. $0.00100011
Máx. $0.00101198
|
$26.19K 26.12M KAKA | - |
|
|
| 5105 |
Continuum Finance
5105
CTN
|
$0.053815 | -0.41% | -31.4% | 749.43% |
30d 2766.27%
60d -69.38%
90d -68.74%
|
Apert. $0.074191
Min. $0.053323
Máx. $0.081399
|
$26.26K 487.89K CTN | - |
|
|
| 5106 |
Mooney
5106
MOONEY
|
$0.000366 | 1.39% | 1.24% | 6.65% |
30d -24.91%
60d -46.36%
90d -43.18%
|
Apert. $0.00036472
Min. $0.00035929
Máx. $0.00036679
|
$26.43K 72.17M MOONEY | - |
|
|
| 5107 |
Yaku
5107
$YAKU
|
$0.033510 | 3.02% | 10.19% | 32.18% |
30d 46.18%
60d -20.31%
90d 70.82%
|
Apert. $0.03044
Min. $0.029388
Máx. $0.03351
|
$26.96K 804.42K $YAKU | - |
|
|
| 5108 |
Arbswap
5108
ARBS
|
$0.000314 | -0.24% | -1.8% | -2.05% |
30d -30.96%
60d -51.25%
90d -54.21%
|
Apert. $0.00031893
Min. $0.00031399
Máx. $0.00032051
|
$26.25K 83.62M ARBS | - |
|
|
| 5109 |
Cardiocoin
5109
CRDC
|
$0.000313 | -0.59% | -1.44% | -6.97% |
30d -21.32%
60d -42.05%
90d -56.76%
|
Apert. $0.00031843
Min. $0.0003122
Máx. $0.00031843
|
$26.07K 83.36M CRDC | - |
|
|
| 5110 |
Materium
5110
MTRM
|
$0.081285 | -0.28% | 1.89% | 5.36% |
30d -52.12%
60d -45.24%
90d -38.33%
|
Apert. $0.079685
Min. $0.077539
Máx. $0.082298
|
$25.98K 319.66K MTRM | - |
|
|
| 5111 |
Farmers World Wood
5111
FWW
|
$0.00000093 | 0.52% | -2.76% | 1.7% |
30d -10.8%
60d -22.99%
90d -17.9%
|
Apert. $0.000000959
Min. $0.000000927
Máx. $0.000000959
|
$26.20K 28.12B FWW | - |
|
|
| 5112 |
Panda DAO
5112
PANDA
|
$0.007766 | 0.27% | 0.49% | -3.29% |
30d 0.06%
60d -11.75%
90d 47.38%
|
Apert. $0.00778178
Min. $0.00757928
Máx. $0.00779454
|
$26.43K 3.40M PANDA | - |
|
|
| 5113 |
Global Digital Content
5113
GDC
|
$0.000044 | - | -1.31% | -8.26% |
30d -37.04%
60d -45.99%
90d -25.23%
|
Apert. $0.00004456
Min. $0.00004412
Máx. $0.00004525
|
$26.10K 589.60M GDC | - |
|
|
| 5114 |
Rubidium
5114
RBD
|
$0.028130 | 0.25% | -1.28% | -20.93% |
30d -21.7%
60d -28.18%
90d -42.14%
|
Apert. $0.030933
Min. $0.027352
Máx. $0.03104
|
$26.06K 926.35K RBD | - |
|
|
| 5115 |
CoreStarter
5115
CSTR
|
$0.001148 | -0.64% | -10.3% | -21.11% |
30d -40.32%
60d -61.53%
90d -53.86%
|
Apert. $0.00128302
Min. $0.00114762
Máx. $0.00128302
|
$25.88K 22.55M CSTR | - |
|
|
| 5116 |
Metaverse ETP
5116
ETP
|
$0.014442 | -0.1% | -3.75% | 6.53% |
30d -9.53%
60d -42.88%
90d 12.16%
|
Apert. $0.014958
Min. $0.014439
Máx. $0.015005
|
$26.07K 1.81M ETP | - |
|
|
| 5117 |
uShark
5117
USHARK
|
$0.000144 | 2.12% | 5.08% | -0.59% |
30d -15.76%
60d -27.46%
90d 793.72%
|
Apert. $0.00014301
Min. $0.00013199
Máx. $0.00014801
|
$25.50K 177.13M USHARK | - |
|
|
| 5118 |
Rake Finance
5118
RAK
|
$6.74 | 0.12% | -3.78% | -1.55% |
30d -13.6%
60d -24.66%
90d -43.6%
|
Apert. $6.932
Min. $6.708
Máx. $7.002
|
$26.07K 3.87K RAK | - |
|
|
| 5119 |
INOFI
5119
FON
|
$0.227919 | 0.16% | -7.93% | 2.73% |
30d 119%
60d 93.46%
90d -21.63%
|
Apert. $0.242036
Min. $0.219622
Máx. $0.249946
|
$25.42K 111.54K FON | - |
|
|
| 5120 |
Zenith Coin
5120
ZENITH
|
$0.009537 | -17.56% | 793.45% | 834.93% |
30d 777.49%
60d 1742.31%
90d 666.36%
|
Apert. $0.00106737
Min. $0.00106246
Máx. $0.013437
|
$27.27K 2.86M ZENITH | - |
|
|
| 5121 |
Verge (ETH)
5121
XVG
|
$0.000133 | -0.75% | -2.25% | -0.53% |
30d -22.69%
60d -38.34%
90d -18.73%
|
Apert. $0.00013706
Min. $0.00013319
Máx. $0.00013812
|
$28.05K 210.62M XVG | - |
|
|
| 5122 |
Mars Protocol
5122
MARS
|
$0.091008 | 1.21% | -7.8% | -6.14% |
30d 21.74%
60d -26.4%
90d -50.77%
|
Apert. $0.098874
Min. $0.089089
Máx. $0.099283
|
$26.63K 292.63K MARS | - |
|
|
| 5123 |
Solana Beach
5123
SOLANA
|
$0.000358 | 0.57% | 1.2% | 98.42% |
30d -20.23%
60d -65.66%
90d -65.66%
|
Apert. $0.00035795
Min. $0.00035045
Máx. $0.00044173
|
$25.55K 71.38M SOLANA | - |
|
|
| 5124 |
Giddy
5124
GIDDY
|
$0.004522 | -0.19% | -2.77% | -2.65% |
30d -19.14%
60d -40.48%
90d 22.5%
|
Apert. $0.00466059
Min. $0.00452161
Máx. $0.00469743
|
$25.94K 5.74M GIDDY | - |
|
|
| 5125 |
Okuru
5125
XOT
|
$11.71 | -0.77% | 1.36% | 0.02% |
30d 68.03%
60d 63.36%
90d 85.32%
|
Apert. $11.52
Min. $11.50
Máx. $11.80
|
$25.64K 2.19K XOT | - |
|
|
| 5126 |
Animal Farm Dogs
5126
AFD
|
$1.99 | 0.01% | -1.68% | -5.25% |
30d -17.05%
60d -18.7%
90d -9.56%
|
Apert. $2.0236
Min. $1.9892
Máx. $2.0326
|
$25.42K 12.78K AFD | - |
|
|
| 5127 |
Ton Inu
5127
TINU
|
$0.002470 | 0.77% | -7.34% | -14.26% |
30d -32.28%
60d -32.28%
90d -32.28%
|
Apert. $0.00271193
Min. $0.00245127
Máx. $0.00275252
|
$24.15K 9.78M TINU | - |
|
|
| 5128 |
Nurcoin
5128
NUR
|
$385.45 | - | 1.75% | 3.39% |
30d 8.76%
60d 20.47%
90d 28.94%
|
Apert. $378.86
Min. $302.48
Máx. $385.54
|
$25.27K 65.00 NUR | - |
|
|
| 5129 |
Centurion Invest
5129
CIX
|
$0.005215 | -0.03% | -2.35% | 1.62% |
30d -19.58%
60d -9.89%
90d 22.63%
|
Apert. $0.00534595
Min. $0.00521471
Máx. $0.00536395
|
$24.38K 4.68M CIX | - |
|
|
| 5130 |
Metatime Coin
5130
MTC
|
$0.002897 | 10.13% | 14.38% | 21.62% |
30d -21.47%
60d -43.64%
90d -51%
|
Apert. $0.00254407
Min. $0.00252603
Máx. $0.00289721
|
$28.48K 9.83M MTC | - |
|
|
| 5131 |
Blackder AI
5131
BLD
|
$0.001168 | -0.89% | 73.23% | -1.28% |
30d 32.57%
60d 32.57%
90d 32.57%
|
Apert. $0.00067453
Min. $0.00066282
Máx. $0.00122292
|
$25.20K 21.57M BLD | - |
|
|
| 5132 |
Plebz
5132
PLEB
|
$0.0000000050 | -1.18% | -9.94% | -20.02% |
30d -28.12%
60d -28.12%
90d -28.12%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$24.86K 4.97T PLEB | - |
|
|
| 5133 |
Queen of Engrand
5133
QUEEN
|
$0.000870 | 0.54% | -2.9% | 67.35% |
30d -75.28%
60d -75.28%
90d -75.28%
|
Apert. $0.00086991
Min. $0.0008518
Máx. $0.00091635
|
$19.43K 22.33M QUEEN | - |
|
|
| 5134 |
Minebase
5134
MBASE
|
$0.024840 | 1.47% | -0.35% | -62.96% |
30d -69.1%
60d -77.12%
90d -87.71%
|
Apert. $0.025726
Min. $0.021832
Máx. $0.027887
|
$25.16K 1.01M MBASE | - |
|
|
| 5135 |
CoinW Token
5135
CWT
|
$0.038010 | 0.24% | -0.14% | -5.98% |
30d -54.41%
60d -70.36%
90d -66.5%
|
Apert. $0.038112
Min. $0.037773
Máx. $0.03853
|
$25.78K 678.35K CWT | - |
|
|
| 5136 |
Peepo (SOL)
5136
$PEEP
|
$0.000021 | -0.85% | -14.72% | 29.32% |
30d 33.36%
60d -60.38%
90d 39.89%
|
Apert. $0.00002353
Min. $0.00002096
Máx. $0.00002499
|
$25.03K 1.19B $PEEP | - |
|
|
| 5137 |
UXD Protocol
5137
UXP
|
$0.008003 | -0.01% | -0.5% | -5.36% |
30d 1.08%
60d -29.4%
90d -31.11%
|
Apert. $0.00804721
Min. $0.00800273
Máx. $0.00804721
|
$24.90K 3.11M UXP | - |
|
|
| 5138 |
Pine
5138
PINE
|
$0.007209 | -0.06% | 0.32% | -2.65% |
30d -36.91%
60d -63.18%
90d -54.15%
|
Apert. $0.00718618
Min. $0.00718509
Máx. $0.00730549
|
$24.79K 3.44M PINE | - |
|
|
| 5139 |
Challenge
5139
CT
|
$0.003668 | -27.1% | 1.09% | -16.9% |
30d -16.9%
60d -16.9%
90d -16.9%
|
Apert. $0.00360488
Min. $0.00338635
Máx. $0.00503255
|
$44.23K 12.06M CT | - |
|
|
| 5140 |
CULO
5140
CULO
|
$0.00000466 | -1.79% | -12.75% | -21.24% |
30d -58.23%
60d -16.24%
90d 131.21%
|
Apert. $0.000005298
Min. $0.000004658
Máx. $0.00000538
|
$26.88K 5.77B CULO | - |
|
|
| 5141 |
QASH
5141
QASH
|
$0.024212 | 0.02% | -0.48% | -6.84% |
30d -7.76%
60d -15.5%
90d -7.36%
|
Apert. $0.024551
Min. $0.024185
Máx. $0.02477
|
$24.11K 995.66K QASH | - |
|
|
| 5142 |
Menzy
5142
MNZ
|
$0.000322 | -3.03% | 0.27% | -16.42% |
30d -33.97%
60d -45.83%
90d 0.03%
|
Apert. $0.00032344
Min. $0.00031166
Máx. $0.00033897
|
$31.33K 97.19M MNZ | - |
|
|
| 5143 |
Daily Finance
5143
DLY
|
$0.181222 | 0.36% | -2.2% | -7.91% |
30d -25.13%
60d -47.43%
90d -54.34%
|
Apert. $0.186065
Min. $0.178449
Máx. $0.186065
|
$24.72K 136.41K DLY | - |
|
|
| 5144 |
Empire Token
5144
EMPIRE
|
$0.000516 | -0.02% | 3.92% | -2.86% |
30d -7.32%
60d -47.9%
90d -20.19%
|
Apert. $0.00049777
Min. $0.00049628
Máx. $0.00051616
|
$24.10K 46.71M EMPIRE | - |
|
|
| 5145 |
BLACK COQINU
5145
BCOQ
|
$0.00000003 | -0.13% | -5.4% | -1.27% |
30d -35.37%
60d -79.37%
90d -79.37%
|
Apert. $0.000000034
Min. $0.000000032
Máx. $0.000000035
|
$24.05K 751.53B BCOQ | - |
|
|
| 5146 |
VIRTUCLOUD
5146
VIRTU
|
$0.013391 | - | -2.24% | -5.11% |
30d -36.81%
60d -36.81%
90d -36.81%
|
Apert. $0.013698
Min. $0.013305
Máx. $0.013963
|
$24.69K 1.84M VIRTU | - |
|
|
| 5147 |
Nikola Tesla Token
5147
369
|
$0.00000162 | -1.67% | 0.97% | 12.8% |
30d -47.34%
60d -68.47%
90d -68.47%
|
Apert. $0.000001565
Min. $0.000001565
Máx. $0.000001731
|
$23.06K 14.27B 369 | - |
|
|
| 5148 |
Fomo Base
5148
FOMO
|
$0.000215 | -0.26% | 8.17% | 28.76% |
30d -60.58%
60d -59.11%
90d -59.11%
|
Apert. $0.00019878
Min. $0.00019878
Máx. $0.00021873
|
$24.68K 114.66M FOMO | - |
|
|
| 5149 |
DOLZ
5149
DOLZ
|
$0.013020 | - | -2.42% | 1.39% |
30d 1.45%
60d -23.78%
90d -20.62%
|
Apert. $0.013036
Min. $0.013017
Máx. $0.013343
|
$24.71K 1.90M DOLZ | - |
|
|
| 5150 |
Solice
5150
SLC
|
$0.002678 | 2.21% | 2.72% | 11.72% |
30d -38.38%
60d -43.82%
90d -6.35%
|
Apert. $0.00261265
Min. $0.00256822
Máx. $0.00267822
|
$24.67K 9.21M SLC | - |
|
27.025 Monedas Monitoreadas - Página 103 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.