Cap Mercado $2.29T 3.07%
Volumen 24h $192.40B 19.81%
BTC % 53.63% -0.31%
ETH % 12.81% 1.24%
Monedas 28.797 +15
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5101
TFS Token
TFS Token
5101
TFS
$0.004591 -0.05% 0.22% 1.19%
30d -1.11%
60d -3.86%
90d -4.2%
Apert. $0.00458045
Min. $0.00457987
Máx. $0.00460507
$19.14K 4.17M TFS -
5102
BTEX
BTEX
5102
BTEX
$0.004950 0.42% 1.86% 2.49%
30d -18.3%
60d -38.04%
90d -77.88%
Apert. $0.00486956
Min. $0.00484022
Máx. $0.00497073
$18.66K 3.77M BTEX -
5103
ONI Token
ONI Token
5103
ONI
$0.111652 0.3% 5.6% -7.45%
30d 11.67%
60d -24.45%
90d -15.53%
Apert. $0.10583
Min. $0.105169
Máx. $0.111652
$18.81K 168.44K ONI -
5104 $0.050740 0.76% 15.97% 0.52%
30d 1.16%
60d -18.41%
90d -25.81%
Apert. $0.044153
Min. $0.043713
Máx. $0.053217
$18.85K 371.41K gCOTI -
5105
Tomwifhat
Tomwifhat
5105
TWIF
$0.000444 0.04% -7.71% -40.03%
30d -25.56%
60d -66.1%
90d -70.39%
Apert. $0.00048148
Min. $0.00042334
Máx. $0.00048189
$18.10K 40.74M TWIF -
5106
Sheertopia
Sheertopia
5106
AMBO
$0.005073 -0.75% -13.43% -42.43%
30d -83.41%
60d -96.32%
90d -98.65%
Apert. $0.00618889
Min. $0.00503633
Máx. $0.00656917
$18.74K 3.69M AMBO -
5107
Xahau
Xahau
5107
XAH
$0.031459 -0.02% -0.07% 4.15%
30d -13.36%
60d -60.19%
90d -65.06%
Apert. $0.031591
Min. $0.031413
Máx. $0.032273
$18.36K 583.68K XAH -
5108
Hiver
Hiver
5108
HIT
$7.34 0.08% 2.56% -2.05%
30d -8.09%
60d -26.6%
90d -25.46%
Apert. $7.182
Min. $7.107
Máx. $7.361
$18.53K 2.53K HIT -
5109
BRC App
BRC App
5109
BRCT
$0.000966 - -6.48% -34.14%
30d -23.85%
60d -54.31%
90d -56.51%
Apert. $0.00105585
Min. $0.00088319
Máx. $0.00122867
$18.48K 19.13M BRCT -
5110 $0.000201 -0.01% 2.87% -38.4%
30d -2.92%
60d -44.45%
90d -44.45%
Apert. $0.0001951
Min. $0.00018595
Máx. $0.00020321
$18.35K 91.20M BRETTA -
5111 $0.003077 0.01% 16.64% 3.57%
30d 2.13%
60d -29.49%
90d -33.08%
Apert. $0.00272318
Min. $0.00263228
Máx. $0.00312363
$17.45K 5.67M STF -
5112
Wicked Bet
Wicked Bet
5112
WIK
$0.038492 - -0.47% -28.47%
30d -11.23%
60d 66.75%
90d 27.56%
Apert. $0.038675
Min. $0.035296
Máx. $0.038675
$18.42K 478.62K WIK -
5113
CCA Coin
CCA Coin
5113
CCA
$0.000056 -5.06% 0.01% -9.67%
30d -8.21%
60d -50.01%
90d -46.61%
Apert. $0.00005799
Min. $0.000056
Máx. $0.00005901
$18.45K 329.49M CCA -
5114 $0.002624 0.02% -6.51% -25.37%
30d -7.94%
60d -65.39%
90d -86%
Apert. $0.0028198
Min. $0.00262388
Máx. $0.00285319
$12.70K 4.84M BOARD -
5115 $0.015594 0.1% -7.38% -39.48%
30d 169.59%
60d 76.46%
90d -11.47%
Apert. $0.016718
Min. $0.015383
Máx. $0.017263
$18.37K 1.18M LOA -
5116 $0.00000055 - -40.81% -25.49%
30d 3484.35%
60d 1702.6%
90d -84.96%
Apert. $0.000000923
Min. $0.000000534
Máx. $0.000000947
$18.15K 33.25B MOB -
5117
LOAFCAT
LOAFCAT
5117
LOAFCAT
$0.00000940 1.71% 9.09% -5.53%
30d -26.05%
60d -76.39%
90d -76.39%
Apert. $0.000008662
Min. $0.0000083829
Máx. $0.000009622
$18.86K 2.01B LOAFCAT -
5118
Defender Bot
Defender Bot
5118
DFNDR
$0.040919 0.5% 3.84% 47.46%
30d 39.63%
60d -48.43%
90d 15%
Apert. $0.03933
Min. $0.035745
Máx. $0.040918
$17.23K 421.14K DFNDR -
5119
Bobo The Bear
Bobo The Bear
5119
BOBO
$0.00000034 -0.05% -9.5% -10.8%
30d -14.47%
60d -74.49%
90d -74.49%
Apert. $0.00000037
Min. $0.000000335
Máx. $0.000000375
$17.46K 52.13B BOBO -
5120
AXM token
AXM token
5120
AXM
$0.380036 0.02% 26.71% -21.3%
30d -37.71%
60d -42.42%
90d -36.91%
Apert. $0.38998
Min. $0.220102
Máx. $0.38998
$18.87K 49.64K AXM -
5121
Candy Pocket
Candy Pocket
5121
CANDY
$0.000537 -0.02% 1.57% -6.76%
30d -23.87%
60d -82.61%
90d -89.84%
Apert. $0.0005404
Min. $0.00051313
Máx. $0.00054294
$18.47K 34.39M CANDY -
5122
Okuru
Okuru
5122
XOT
$8.25 0.5% 0.86% -0.24%
30d -2.61%
60d -1.6%
90d 1.57%
Apert. $8.159
Min. $8.100
Máx. $8.281
$18.05K 2.19K XOT -
5123
MetaZero
MetaZero
5123
MZERO
$0.011291 1.37% -1.9% -4.09%
30d -17.95%
60d -60.13%
90d -69.27%
Apert. $0.011459
Min. $0.010337
Máx. $0.01151
$18.00K 1.59M MZERO -
5124
Egypt Cat
Egypt Cat
5124
SPHYNX
$0.000678 -0.01% 3.64% 3%
30d -8.72%
60d -27.3%
90d -58.27%
Apert. $0.00064442
Min. $0.00063087
Máx. $0.00074354
$17.86K 26.35M SPHYNX -
5125
CAMELL
CAMELL
5125
CAMT
$0.020943 0.88% 1.16% 5.6%
30d 57.59%
60d 17.87%
90d 17.87%
Apert. $0.020692
Min. $0.020631
Máx. $0.021016
$18.11K 864.92K CAMT -
5126
Raptoreum
Raptoreum
5126
RTM
$0.000820 -0.53% 2.6% 6.57%
30d 16.33%
60d -3.48%
90d -17.16%
Apert. $0.00081286
Min. $0.00079083
Máx. $0.00082412
$17.92K 21.86M RTM -
5127
Ligma Node
Ligma Node
5127
LIGMA
$0.003081 0.35% 15% -3.15%
30d -28.53%
60d -56.61%
90d -41.29%
Apert. $0.00269909
Min. $0.00261328
Máx. $0.00313403
$18.57K 6.03M LIGMA -
5128 $0.061208 - -1.81% -16.32%
30d -8.28%
60d -49.31%
90d -47.65%
Apert. $0.063978
Min. $0.060632
Máx. $0.063978
$15.83K 258.56K MK -
5129
Bubba
Bubba
5129
BUBBA
$0.000150 17.51% 49.8% 82.61%
30d -75.13%
60d -88.31%
90d -95.46%
Apert. $0.00009608
Min. $0.00009608
Máx. $0.00015038
$22.33K 148.47M BUBBA -
5130
Lendle
Lendle
5130
LEND
$0.039816 -0.34% 4.46% 4.93%
30d -7.38%
60d -44.4%
90d -37.79%
Apert. $0.037725
Min. $0.037725
Máx. $0.039954
$17.76K 445.95K LEND -
5131
OtterHome
OtterHome
5131
HOME
$0.000016 0.52% -1.02% 0.97%
30d 58.91%
60d 3.03%
90d 163.82%
Apert. $0.00001649
Min. $0.0000141
Máx. $0.00001674
$17.08K 1.09B HOME -
5132
rexwifhat
rexwifhat
5132
REXHAT
$0.000943 -0.98% 4.33% -20.87%
30d -39.43%
60d -75.47%
90d -88.33%
Apert. $0.0009271
Min. $0.00085584
Máx. $0.00095215
$17.27K 18.32M REXHAT -
5133
SEKAI GLORY
SEKAI GLORY
5133
GLORY
$0.000868 0.38% 3.87% 0.63%
30d -48.41%
60d -73.87%
90d -71.76%
Apert. $0.00083683
Min. $0.00082849
Máx. $0.00086847
$17.37K 20.00M GLORY -
5134
4TRUMP
4TRUMP
5134
4WIN
$0.074130 2.23% 6.73% -22.15%
30d -37.86%
60d -37.86%
90d -37.86%
Apert. $0.069531
Min. $0.066816
Máx. $0.074129
$17.50K 236.12K 4WIN -
5135 $0.008750 -0.03% 5.66% 4.36%
30d 13.46%
60d -4.44%
90d -6.81%
Apert. $0.00831636
Min. $0.00815414
Máx. $0.00875916
$16.73K 1.91M CRYSTAL -
5136
Sol Bastard
Sol Bastard
5136
SOBA
$0.000724 - -4.1% 0.51%
30d 6.17%
60d -58.63%
90d -65.33%
Apert. $0.0007616
Min. $0.00069353
Máx. $0.00076783
$17.14K 23.68M SOBA -
5137
ParallelChain
ParallelChain
5137
XPLL
$0.016811 -0.02% -0.06% -0.42%
30d -7.14%
60d -15.83%
90d -39.85%
Apert. $0.016823
Min. $0.016726
Máx. $0.016939
$17.89K 1.06M XPLL -
5138
StablR Euro
StablR Euro
5138
EURR
$1.1164 0.19% 0.31% 1.38%
30d 0.9%
60d 1.69%
90d 1.69%
Apert. $1.1123
Min. $1.1092
Máx. $1.1163
$19.19K 17.19K EURR -
5139
Recharge
Recharge
5139
RCG
$0.004441 7.79% 9.91% 2.08%
30d -69.34%
60d -75.11%
90d -75.36%
Apert. $0.00425989
Min. $0.00404032
Máx. $0.00445005
$19.69K 4.43M RCG -
5140
Foxify
Foxify
5140
FOX
$0.138094 - -5.22% -21.98%
30d -30.47%
60d -45.13%
90d -47.21%
Apert. $0.145703
Min. $0.137757
Máx. $0.145756
$17.00K 123.10K FOX -
5141
Ethane
Ethane
5141
C2H6
$1.68 1.51% -1.03% 36.94%
30d 128.97%
60d 244.16%
90d 214.15%
Apert. $1.7596
Min. $1.5352
Máx. $1.7596
$16.37K 9.73K C2H6 -
5142
TONToken
TONToken
5142
TONTK
$0.089127 2.6% -19.2% -58.2%
30d 56.44%
60d -55.24%
90d 55.59%
Apert. $0.201378
Min. $0.053686
Máx. $0.201378
$17.49K 196.22K TONTK -
5143
Mixin
Mixin
5143
MIXI
$109.07 -1.49% 2.48% 1.99%
30d -9.6%
60d -31.69%
90d -28.85%
Apert. $106.45
Min. $104.92
Máx. $110.72
$15.59K 142.00 MIXI -
5144
Trisolaris
Trisolaris
5144
TRI
$0.001016 - -11.5% -21.69%
30d -23.01%
60d -51.13%
90d -48.96%
Apert. $0.00115197
Min. $0.00092756
Máx. $0.00115197
$16.99K 16.72M TRI -
5145
Daumenfrosch
Daumenfrosch
5145
$DAUMEN
$0.028314 -0.16% 11.6% 9.55%
30d 8.86%
60d -48.99%
90d -54.84%
Apert. $0.025578
Min. $0.023872
Máx. $0.028361
$17.14K 605.20K $DAUMEN -
5146
Banx.gg
Banx.gg
5146
BANX
$0.000161 1.6% 3.15% 2.41%
30d -17.78%
60d -39.51%
90d -44.08%
Apert. $0.0001592
Min. $0.00015622
Máx. $0.00016249
$16.81K 104.28M BANX -
5147 $0.010820 -0.72% 3.91% 5.78%
30d -2%
60d -16.55%
90d -17.35%
Apert. $0.011241
Min. $0.010382
Máx. $0.011876
$16.95K 1.57M VD -
5148
Neuralink
Neuralink
5148
NLINK
$0.142775 - 21.15% 11.07%
30d -7.95%
60d -32.35%
90d -43.14%
Apert. $0.117848
Min. $0.117848
Máx. $0.151404
$16.81K 117.71K NLINK -
5149
BlastOff
BlastOff
5149
OFF
$0.091053 -5.28% -6.8% 3.14%
30d -8.26%
60d -56.49%
90d -74.23%
Apert. $0.094979
Min. $0.086199
Máx. $0.100504
$16.72K 183.65K OFF -
5150
Thales
Thales
5150
THALES
$0.188069 - 4.09% 9.55%
30d -2.04%
60d -28.64%
90d -28.38%
Apert. $0.180784
Min. $0.179227
Máx. $0.188068
$16.66K 88.60K THALES -
28.797 Monedas Monitoreadas - Página 103 de 576

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.