Cap Mercado $2.31T 2.81%
Volumen 24h $163.64B 0.01%
BTC % 53.79% -0.2%
ETH % 12.76% 1.09%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5101
Boost
Boost
5101
BOOST
$0.00000081 - 184.54% 198.86%
30d -96.28%
60d -99.46%
90d -99.46%
Apert. $0.000000285
Min. $0.000000285
Máx. $0.00001262
$19.77K 24.31B BOOST -
5102
Tipcoin
Tipcoin
5102
TIP
$0.000050 2.27% 10% 6.09%
30d 5.06%
60d -32.41%
90d -29.76%
Apert. $0.00004538
Min. $0.00004108
Máx. $0.00004984
$19.76K 396.36M TIP -
5103
Moola Celo USD
Moola Celo USD
5103
mCUSD
$0.983042 -0.28% 0.32% 0.37%
30d -1.06%
60d -1.68%
90d -1.9%
Apert. $0.980546
Min. $0.977824
Máx. $0.989755
$19.74K 20.08K mCUSD -
5104 $0.00000032 -0.89% -1.25% -14.17%
30d -42.49%
60d -77.61%
90d -77.61%
Apert. $0.000000306
Min. $0.000000298
Máx. $0.000000344
$19.73K 62.24B DODO -
5105
MEWING
MEWING
5105
$MEWING
$0.000124 -2.2% -10.5% -42.59%
30d -72.58%
60d -80.27%
90d -44.1%
Apert. $0.00013493
Min. $0.0001024
Máx. $0.00014006
$19.68K 158.30M $MEWING -
5106
Weld Money
Weld Money
5106
WELD
$0.003211 -0.03% -5.13% -9.32%
30d -15.92%
60d -42.44%
90d -32.75%
Apert. $0.00339349
Min. $0.00320319
Máx. $0.00344215
$19.67K 6.12M WELD -
5107
PaladinAI
PaladinAI
5107
PALAI
$0.024189 - 18.32% -0.47%
30d -21.61%
60d -58.43%
90d 12.07%
Apert. $0.019776
Min. $0.019776
Máx. $0.024402
$19.66K 812.78K PALAI -
5108
Nexum
Nexum
5108
NEXM
$0.017273 -0.93% -0.98% -30.64%
30d -44.72%
60d -66.17%
90d -56.2%
Apert. $0.019525
Min. $0.01691
Máx. $0.019525
$19.65K 1.14M NEXM -
5109
NEVER SURRENDER
NEVER SURRENDER
5109
TRUMPNS
$0.00000062 -0.96% -3.06% -9.82%
30d -0.26%
60d -44.38%
90d -84.72%
Apert. $0.000000686
Min. $0.000000617
Máx. $0.0000007
$19.64K 31.83B TRUMPNS -
5110
CodeMong Ai
CodeMong Ai
5110
COAI
$0.000015 -0.06% -11.77% -11.74%
30d -37.49%
60d -99.89%
90d -99.89%
Apert. $0.000017
Min. $0.000014
Máx. $0.000018
$19.62K 1.31B COAI -
5111
Cindrum
Cindrum
5111
CIND
$0.000069 2.94% 2.98% 4.54%
30d -90.17%
60d -92.06%
90d -92.76%
Apert. $0.000063
Min. $0.00006
Máx. $0.000069
$19.62K 284.28M CIND -
5112
JD Vance
JD Vance
5112
VANCE
$0.00000286 4.82% 5.57% 27.35%
30d -5.17%
60d -78.04%
90d -87.66%
Apert. $0.000002597
Min. $0.000002525
Máx. $0.00000304
$19.59K 6.86B VANCE -
5113
Sponge
Sponge
5113
$SPONGE
$0.000329 4.22% 365.55% -27.74%
30d -52.13%
60d -19.14%
90d 84.39%
Apert. $0.00006952
Min. $0.00006949
Máx. $0.00032934
$19.56K 59.38M $SPONGE -
5114 $0.256510 0.12% 1.35% 2.02%
30d -31.41%
60d -55%
90d -72.18%
Apert. $0.252509
Min. $0.249647
Máx. $0.257425
$19.53K 76.15K APW -
5115
ParallelChain
ParallelChain
5115
XPLL
$0.016789 -0.05% 0.08% -1.89%
30d -7.39%
60d -16.24%
90d -27.46%
Apert. $0.016737
Min. $0.016734
Máx. $0.016867
$19.52K 1.16M XPLL -
5116
TFS Token
TFS Token
5116
TFS
$0.004601 0.02% 0.02% 1%
30d -0.86%
60d -3.66%
90d -4.03%
Apert. $0.00460495
Min. $0.00458782
Máx. $0.00460495
$19.48K 4.23M TFS -
5117
DAO Invest
DAO Invest
5117
VEST
$0.002548 - 6.48% 5.1%
30d -3.47%
60d -27.95%
90d -60.19%
Apert. $0.00239325
Min. $0.00239325
Máx. $0.00254849
$19.48K 7.64M VEST -
5118
BitShiba Token
BitShiba Token
5118
SHIBA
$0.0000000010 0.71% -9.12% -7.53%
30d -7.98%
60d -17.11%
90d -6.91%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$19.44K 19.44T SHIBA -
5119
JEJE
JEJE
5119
JJ
$0.0000000010 -10.92% -17.23% 5.14%
30d 18.32%
60d -38.64%
90d -80.17%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$19.44K 19.44T JJ -
5120
Oobit
Oobit
5120
OBT
$0.029941 0.41% -1.37% -8.37%
30d -35.9%
60d -23.66%
90d -39.26%
Apert. $0.030125
Min. $0.027968
Máx. $0.031148
$19.35K 646.33K OBT -
5121
Galaxy
Galaxy
5121
GLXY
$0.000767 - -37.05% -37.64%
30d -39.1%
60d -44.1%
90d -42.59%
Apert. $0.00121785
Min. $0.00076495
Máx. $0.00121785
$19.34K 25.24M GLXY -
5122
PanoVerse
PanoVerse
5122
PANO
$0.066137 - 30.21% 30.14%
30d 51.44%
60d 4.63%
90d 30.16%
Apert. $0.048908
Min. $0.048908
Máx. $0.066863
$19.34K 292.49K PANO -
5123 $0.079514 0.11% -0.05% -17.33%
30d -39.16%
60d -54.86%
90d -60.41%
Apert. $0.079525
Min. $0.079319
Máx. $0.085455
$19.24K 241.93K MOLI -
5124
WEWECOIN
WEWECOIN
5124
WEWE
$0.000128 -0.96% -1.06% 7.18%
30d 46.11%
60d -58.26%
90d -58.26%
Apert. $0.00012715
Min. $0.00012715
Máx. $0.00013292
$19.17K 149.39M WEWE -
5125
ONI Token
ONI Token
5125
ONI
$0.112230 -0.5% 1.64% -3.28%
30d 16%
60d -27.76%
90d -18.66%
Apert. $0.10906
Min. $0.10906
Máx. $0.113541
$19.11K 170.27K ONI -
5126
Recharge
Recharge
5126
RCG
$0.004140 -5.08% - 2.74%
30d -71.83%
60d -76.98%
90d -76.96%
Apert. $0.00422074
Min. $0.00411056
Máx. $0.00448416
$19.07K 4.61M RCG -
5127
Wrapped Oasys
Wrapped Oasys
5127
WOAS
$0.039938 0.63% 1.37% -2.4%
30d 32.31%
60d -9.35%
90d -20.7%
Apert. $0.038205
Min. $0.038205
Máx. $0.040602
$19.01K 475.92K WOAS -
5128 $0.000503 -2.83% -3.82% -4.47%
30d -27.3%
60d -25.38%
90d -26.86%
Apert. $0.00052119
Min. $0.00050343
Máx. $0.00052665
$18.98K 37.69M EVA -
5129
MAGA CAT
MAGA CAT
5129
MAGACAT
$0.000137 -10.47% -13.91% -70.72%
30d -70.72%
60d -70.72%
90d -70.72%
Apert. $0.00014896
Min. $0.00011223
Máx. $0.00017492
$18.90K 138.39M MAGACAT -
5130
Sheertopia
Sheertopia
5130
AMBO
$0.004811 -0.45% -5.69% -43.43%
30d -85.87%
60d -96.52%
90d -98.36%
Apert. $0.00516156
Min. $0.00435586
Máx. $0.00549108
$18.83K 3.91M AMBO -
5131
StablR Euro
StablR Euro
5131
EURR
$1.1156 -0.02% 0.57% 0.65%
30d 0.75%
60d 1.63%
90d 1.63%
Apert. $1.1118
Min. $1.1092
Máx. $1.1167
$18.80K 16.85K EURR -
5132
SUNLION
SUNLION
5132
SUNLION
$0.000271 6.34% -9.57% -48.98%
30d -80.15%
60d -80.15%
90d -80.15%
Apert. $0.00032962
Min. $0.00025461
Máx. $0.00032962
$18.72K 69.13M SUNLION -
5133
A.I Genesis
A.I Genesis
5133
AIG
$2.04 -0.04% -2.04% -0.42%
30d -2.11%
60d -8.75%
90d 2.27%
Apert. $2.0827
Min. $2.0395
Máx. $2.0852
$18.69K 9.17K AIG -
5134
Neo Tokyo
Neo Tokyo
5134
BYTES
$3.28 0.02% 9.15% 8.71%
30d 27.65%
60d -20.62%
90d -41.54%
Apert. $2.9193
Min. $2.9193
Máx. $3.3222
$18.66K 5.69K BYTES -
5135
BTEX
BTEX
5135
BTEX
$0.004979 -0.97% 1.83% 2.24%
30d -17.14%
60d -37.6%
90d -77.98%
Apert. $0.00490942
Min. $0.00488972
Máx. $0.00502948
$18.63K 3.74M BTEX -
5136 $0.029153 -0.07% -0.13% -4%
30d -6.56%
60d -45.91%
90d -45.57%
Apert. $0.029165
Min. $0.029114
Máx. $0.029204
$18.63K 638.92K GUT -
5137 $0.001158 1.3% 6.65% -16.01%
30d -23.29%
60d -43.32%
90d -60.31%
Apert. $0.00107951
Min. $0.00107864
Máx. $0.00118277
$18.62K 16.08M MEMAGX -
5138
AladdinDAO
AladdinDAO
5138
ALD
$0.025982 - 7.88% 2.5%
30d 3.95%
60d -24.34%
90d -38.86%
Apert. $0.024128
Min. $0.024079
Máx. $0.025982
$18.61K 716.37K ALD -
5139
BIC
BIC
5139
BIC
$0.007568 - -6.63% -18.67%
30d -18.59%
60d -18.59%
90d -18.59%
Apert. $0.00810548
Min. $0.00756757
Máx. $0.00810548
$18.57K 2.45M BIC -
5140
SEKAI GLORY
SEKAI GLORY
5140
GLORY
$0.000871 0.01% 2.14% 0.73%
30d -46.64%
60d -74.09%
90d -71.73%
Apert. $0.00083649
Min. $0.00083649
Máx. $0.00088528
$18.56K 21.31M GLORY -
5141
Steamboat Willie
Steamboat Willie
5141
MICKEY
$0.000312 - 49.66% 47.96%
30d 5.01%
60d -12.55%
90d -37.46%
Apert. $0.00020837
Min. $0.00020837
Máx. $0.00033205
$18.55K 59.47M MICKEY -
5142 $0.005918 -2.36% 35.65% 44.26%
30d 38.69%
60d -34.88%
90d -75.24%
Apert. $0.0040671
Min. $0.0040671
Máx. $0.00664812
$18.53K 3.13M BOYSCLUB -
5143 $1.1126 -0.82% 0.27% 0.89%
30d 0.78%
60d 1.98%
90d 4.31%
Apert. $1.1103
Min. $1.1095
Máx. $1.1218
$18.48K 16.61K EURA -
5144
Silo Finance
Silo Finance
5144
SILO
$0.031516 -0.77% 4.88% 4.95%
30d -14.35%
60d -46.33%
90d -35.25%
Apert. $0.02985
Min. $0.02985
Máx. $0.031809
$18.46K 585.59K SILO -
5145
Hiver
Hiver
5145
HIT
$7.10 -4.09% -3.29% -5.02%
30d -9.41%
60d -29.04%
90d -27.91%
Apert. $7.229
Min. $7.095
Máx. $7.518
$18.44K 2.60K HIT -
5146
Ton Raffles
Ton Raffles
5146
RAFF
$0.195187 -0.08% 0.02% -12.37%
30d -47.88%
60d -53.56%
90d -51.76%
Apert. $0.195083
Min. $0.195083
Máx. $0.201815
$18.41K 94.33K RAFF -
5147
Worken
Worken
5147
WORK
$0.008001 -0.01% -5.37% 14.38%
30d 186%
60d 18.69%
90d 14.19%
Apert. $0.00845957
Min. $0.00800102
Máx. $0.00870117
$18.40K 2.30M WORK -
5148
Aerobud
Aerobud
5148
AEROBUD
$0.000689 -4.5% 11.24% 18.16%
30d -13.59%
60d -36.93%
90d -54.03%
Apert. $0.00057741
Min. $0.00057741
Máx. $0.00073981
$18.29K 26.53M AEROBUD -
5149
Okuru
Okuru
5149
XOT
$8.18 0.94% -0.26% -0.48%
30d -2.95%
60d -2.61%
90d -1.5%
Apert. $8.200
Min. $8.101
Máx. $8.281
$18.28K 2.23K XOT -
5150
Pigcoin
Pigcoin
5150
PIG
$0.00000080 0.74% 5.84% 7.43%
30d -10.87%
60d -46.45%
90d -62.13%
Apert. $0.000000737
Min. $0.000000737
Máx. $0.000000808
$18.18K 22.66B PIG -
28.804 Monedas Monitoreadas - Página 103 de 577

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.