Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Real Nigger Tate
5101
RNT
|
$0.001806 | -0.34% | -0.87% | -1.97% |
30d
-21.8%
60d
-26.47%
90d
-8.06%
|
Apert. $0.00183241
Min. $0.00179824
Máx. $0.00183263
|
$74.90K 41.48M RNT | - |
|
||
| 5102 |
CRYN
5102
CRYN
|
$1.1217 | -1.55% | -3.51% | -2.35% |
30d
-2.06%
60d
-4.81%
90d
-5.83%
|
Apert. $1.1722
Min. $1.1216
Máx. $1.1735
|
$74.85K 66.73K CRYN | - |
|
||
| 5103 |
GGEBI
5103
GGB
|
$0.033993 | -2.87% | 41.61% | 69.97% |
30d
-11.71%
60d
321.81%
90d
828.79%
|
Apert. $0.028703
Min. $0.024003
Máx. $0.034999
|
$74.84K 2.20M GGB | - |
|
||
| 5104 |
Victory Gem
5104
VTG
|
$0.000168 | -2.34% | -0.74% | 2.21% |
30d
-33.54%
60d
14.12%
90d
32.55%
|
Apert. $0.00016889
Min. $0.00016532
Máx. $0.00019222
|
$74.84K 446.63M VTG | - |
|
||
| 5105 |
Hasaki
5105
HAHA
|
$0.00000320 | - | -0.59% | 17.12% |
30d
-3.08%
60d
-13.21%
90d
35.11%
|
Apert. $0.000003216
Min. $0.000003091
Máx. $0.000003218
|
$74.44K 23.29B HAHA | - |
|
||
| 5106 |
Creator Buddy
5106
BUDDY
|
$0.001007 | 0.02% | -12.65% | -10.19% |
30d
-69.39%
60d
-75.75%
90d
-91.53%
|
Apert. $0.00120544
Min. $0.00098737
Máx. $0.00120544
|
$74.35K 73.82M BUDDY | - |
|
||
| 5107 |
Orchai
5107
OCH
|
$0.046494 | -0.68% | -2.9% | 14.78% |
30d
-6.46%
60d
-27.41%
90d
-11.43%
|
Apert. $0.048663
Min. $0.045793
Máx. $0.048675
|
$74.25K 1.60M OCH | - |
|
||
| 5108 |
Intelly
5108
INTL
|
$0.097380 | -0.02% | -0.03% | -1.55% |
30d
-1.65%
60d
-3.19%
90d
-2.71%
|
Apert. $0.09741
Min. $0.097371
Máx. $0.09742
|
$74.20K 761.99K INTL | - |
|
||
| 5109 |
BRCStarter
5109
BRCST
|
$0.012111 | - | -0.07% | -5.14% |
30d
-13.96%
60d
-25.85%
90d
-27.04%
|
Apert. $0.012139
Min. $0.012111
Máx. $0.012141
|
$74.20K 6.13M BRCST | - |
|
||
| 5110 |
TRUMP MOG (trumpmog.me)
5110
TRUMPMOG
|
$0.000071 | -0.73% | -49.37% | -95.2% |
30d
34.84%
60d
-91.83%
90d
77.23%
|
Apert. $0.00019642
Min. $0.00004095
Máx. $0.00019642
|
$73.90K 1.04B TRUMPMOG | - |
|
||
| 5111 |
LAKE
5111
LAK3
|
$0.237959 | 1.46% | -0.18% | 7.69% |
30d
-2.27%
60d
-35.82%
90d
13.62%
|
Apert. $0.237878
Min. $0.229948
Máx. $0.23839
|
$73.82K 310.23K LAK3 | - |
|
||
| 5112 |
usdx.money
5112
USDX
|
$0.9987 | -0.01% | - | -0.15% |
30d
-0.06%
60d
-
90d
-0.07%
|
Apert. $0.9982
Min. $0.9975
Máx. $1.0013
|
$73.72K 73.81K USDX | - |
|
||
| 5113 |
Etica
5113
ETI
|
$0.025396 | -0.01% | 5.35% | -9.63% |
30d
2.78%
60d
-18.08%
90d
-42.02%
|
Apert. $0.024203
Min. $0.024106
Máx. $0.025906
|
$73.31K 2.89M ETI | - |
|
||
| 5114 |
Kunji Finance
5114
KNJ
|
$0.048019 | -0.2% | 15.47% | 61.49% |
30d
5.05%
60d
105.52%
90d
121.77%
|
Apert. $0.039079
Min. $0.039079
Máx. $0.048133
|
$72.75K 1.51M KNJ | - |
|
||
| 5115 |
Zon Token
5115
ZON
|
$0.048386 | 0.05% | 2.55% | 12.1% |
30d
22.82%
60d
302.81%
90d
2403.2%
|
Apert. $0.047235
Min. $0.046829
Máx. $0.048443
|
$72.21K 1.49M ZON | - |
|
||
| 5116 |
XRP ARMY
5116
ARMY
|
$0.029201 | -1.03% | -12.63% | 38.9% |
30d
30.34%
60d
-9.62%
90d
46.04%
|
Apert. $0.035192
Min. $0.028331
Máx. $0.035192
|
$71.77K 2.46M ARMY | - |
|
||
| 5117 |
BlockCDN
5117
BCDN
|
$0.000213 | 2.33% | 4.16% | -16.24% |
30d
-17.7%
60d
19.84%
90d
29.05%
|
Apert. $0.00020479
Min. $0.00020211
Máx. $0.00021467
|
$71.69K 336.00M BCDN | - |
|
||
| 5118 |
UAHg
5118
UAHG
|
$0.023448 | 0.2% | -0.03% | -0.01% |
30d
-2.38%
60d
-1.02%
90d
-3.19%
|
Apert. $0.023519
Min. $0.023398
Máx. $0.023525
|
$71.64K 3.06M UAHG | - |
|
||
| 5119 |
DPIN
5119
DPIN
|
$5.12 | -0.98% | -1.49% | -13.38% |
30d
-23.3%
60d
-26.99%
90d
-22.14%
|
Apert. $5.462
Min. $5.068
Máx. $5.462
|
$71.62K 13.99K DPIN | - |
|
||
| 5120 |
Bitcoin Pizza Day
5120
PIZZA
|
$0.206759 | -0.17% | -10.87% | 10.65% |
30d
9.66%
60d
-59.84%
90d
-52.76%
|
Apert. $0.24071
Min. $0.205491
Máx. $0.24071
|
$71.59K 346.27K PIZZA | - |
|
||
| 5121 |
DEX223
5121
D223
|
$0.000255 | -1.6% | -4.28% | 6.44% |
30d
19.66%
60d
-10.92%
90d
-28.53%
|
Apert. $0.00026689
Min. $0.00025455
Máx. $0.00026689
|
$71.22K 279.77M D223 | - |
|
||
| 5122 |
ReadFi
5122
$RDF
|
$0.006003 | -0.44% | -39.11% | -51.02% |
30d
-17.97%
60d
54.84%
90d
42.6%
|
Apert. $0.010413
Min. $0.00454146
Máx. $0.010413
|
$71.12K 11.85M $RDF | - |
|
||
| 5123 |
Telefy
5123
TELE
|
$0.000097 | 9.19% | 6.12% | 10.19% |
30d
-33.85%
60d
-80.04%
90d
-92.27%
|
Apert. $0.00009082
Min. $0.00008558
Máx. $0.00009679
|
$71.02K 733.73M TELE | - |
|
||
| 5124 |
Rank
5124
RAN
|
$0.001446 | -0.93% | -1.13% | 4.29% |
30d
-3.68%
60d
-3.68%
90d
-3.68%
|
Apert. $0.00147279
Min. $0.00143884
Máx. $0.00150425
|
$70.88K 49.03M RAN | - |
|
||
| 5125 |
Open Exchange Token
5125
OX
|
$0.000564 | -2.69% | -23.44% | -33.95% |
30d
-61.73%
60d
-43.74%
90d
-76.93%
|
Apert. $0.00065346
Min. $0.00055063
Máx. $0.0007364
|
$70.79K 125.57M OX | - |
|
||
| 5126 |
JUNO
5126
JUNO
|
$0.079793 | 1.54% | 0.76% | 9.6% |
30d
2.5%
60d
-13.94%
90d
-18.32%
|
Apert. $0.082587
Min. $0.076253
Máx. $0.082953
|
$70.56K 884.23K JUNO | - |
|
||
| 5127 |
Noodle
5127
NOODLE
|
$0.000375 | 1.72% | -4.5% | -29.97% |
30d
-70.06%
60d
-87.94%
90d
-97.15%
|
Apert. $0.00037992
Min. $0.00030314
Máx. $0.00039643
|
$70.54K 187.97M NOODLE | - |
|
||
| 5128 |
reBaked
5128
BAKED
|
$0.000423 | -0.02% | -0.98% | -12.89% |
30d
-43.54%
60d
-48.14%
90d
-39.24%
|
Apert. $0.00043858
Min. $0.00040838
Máx. $0.00043858
|
$70.45K 166.51M BAKED | - |
|
||
| 5129 |
Vera Defi
5129
VERA
|
$0.000109 | -0.01% | -0.02% | 0.89% |
30d
-9.94%
60d
-19.27%
90d
-10.66%
|
Apert. $0.00010897
Min. $0.00010698
Máx. $0.00010902
|
$69.97K 642.08M VERA | - |
|
||
| 5130 |
Memeland
5130
MEMES
|
$0.000088 | -0.02% | -0.7% | -1.15% |
30d
0.42%
60d
2.17%
90d
2.17%
|
Apert. $0.00008909
Min. $0.000087
Máx. $0.00009078
|
$69.34K 784.58M MEMES | - |
|
||
| 5131 |
AI CODE
5131
AICODE
|
$0.165354 | 3.13% | -0.72% | -7.94% |
30d
-21.04%
60d
-38.42%
90d
-45.32%
|
Apert. $0.198649
Min. $0.157967
Máx. $0.241518
|
$69.21K 418.57K AICODE | - |
|
||
| 5132 |
Stonks
5132
STONKS
|
$0.000017 | -1.99% | 7.23% | 33.05% |
30d
-1.35%
60d
414.95%
90d
1064.4%
|
Apert. $0.00001566
Min. $0.00001546
Máx. $0.00001715
|
$69.19K 4.16B STONKS | - |
|
||
| 5133 |
Sancho
5133
SANCHO
|
$0.002192 | 1.76% | -3.2% | 0.51% |
30d
-29.69%
60d
-74.05%
90d
-81.59%
|
Apert. $0.00229057
Min. $0.00193396
Máx. $0.00229057
|
$69.18K 31.56M SANCHO | - |
|
||
| 5134 |
Rizespor Token
5134
RIZE
|
$0.029073 | -0.79% | -1.91% | 15.97% |
30d
-27.22%
60d
-47.92%
90d
-42.61%
|
Apert. $0.030466
Min. $0.027854
Máx. $0.030935
|
$69.13K 2.38M RIZE | - |
|
||
| 5135 |
CryptoHunter World
5135
XHUNT
|
$0.000893 | -0.35% | -2.65% | -13.83% |
30d
-16.65%
60d
-75.01%
90d
-99.64%
|
Apert. $0.00091687
Min. $0.00089284
Máx. $0.00091815
|
$68.93K 77.20M XHUNT | - |
|
||
| 5136 |
Andromeda
5136
ANDR
|
$0.003296 | -0.06% | -0.58% | -8.84% |
30d
-17.03%
60d
-60.52%
90d
-18.77%
|
Apert. $0.00332399
Min. $0.00329575
Máx. $0.00332399
|
$68.92K 20.91M ANDR | - |
|
||
| 5137 |
Crown Token
5137
CROWN
|
$0.047710 | -1% | -9.4% | 18.2% |
30d
-58.52%
60d
-53.52%
90d
-55.39%
|
Apert. $0.052908
Min. $0.047401
Máx. $0.052918
|
$68.78K 1.44M CROWN | - |
|
||
| 5138 |
Skrumble Network
5138
SKM
|
$0.000038 | -0.05% | -22.28% | -19.37% |
30d
-24%
60d
13.32%
90d
30.06%
|
Apert. $0.00004861
Min. $0.0000358
Máx. $0.00004864
|
$68.53K 1.81B SKM | - |
|
||
| 5139 |
node.sys
5139
NYS
|
$0.039173 | 0.44% | -1.01% | 7.57% |
30d
17.02%
60d
35.35%
90d
-18.7%
|
Apert. $0.039984
Min. $0.038948
Máx. $0.039984
|
$67.97K 1.74M NYS | - |
|
||
| 5140 |
BTAF token
5140
BTAF
|
$0.045535 | -0.02% | 9.29% | 28.47% |
30d
45.03%
60d
39.02%
90d
14.39%
|
Apert. $0.041683
Min. $0.041572
Máx. $0.045572
|
$67.92K 1.49M BTAF | - |
|
||
| 5141 |
Redemption Of Pets
5141
ROP
|
$0.050437 | -4.19% | -77.62% | 40.68% |
30d
3.41%
60d
-30.3%
90d
-76.86%
|
Apert. $0.247055
Min. $0.047984
Máx. $0.247055
|
$67.91K 1.35M ROP | - |
|
||
| 5142 |
GenomesDao
5142
GENE
|
$0.004087 | -0.72% | 0.96% | 4.72% |
30d
-0.42%
60d
-43.71%
90d
-5.44%
|
Apert. $0.00411184
Min. $0.00394385
Máx. $0.00413041
|
$67.72K 16.57M GENE | - |
|
||
| 5143 |
Liberland Blockchain
5143
LLD
|
$1.76 | -0.78% | -3.66% | 11.38% |
30d
-9.48%
60d
-18.8%
90d
-15.82%
|
Apert. $1.8391
Min. $1.7404
Máx. $1.8391
|
$67.67K 38.54K LLD | - |
|
||
| 5144 |
Ink
5144
INK
|
$0.000761 | -1.49% | -6.22% | -1.76% |
30d
-26.03%
60d
32.77%
90d
49.58%
|
Apert. $0.00081178
Min. $0.00076134
Máx. $0.00081192
|
$67.27K 88.35M INK | - |
|
||
| 5145 |
Alaska Gold Rush
5145
CARAT
|
$0.000506 | -0.01% | 2.71% | 7.77% |
30d
-42.95%
60d
-44.83%
90d
-45.75%
|
Apert. $0.00049219
Min. $0.00049123
Máx. $0.00051455
|
$67.26K 133.03M CARAT | - |
|
||
| 5146 |
CCA Coin
5146
CCA
|
$0.000283 | -0.36% | -1.07% | -4.74% |
30d
-1.08%
60d
130.05%
90d
2729.34%
|
Apert. $0.00028901
Min. $0.00028096
Máx. $0.00028903
|
$66.84K 236.22M CCA | - |
|
||
| 5147 |
Libertum
5147
LBM
|
$0.045286 | -1.26% | 1.76% | -1.98% |
30d
200.7%
60d
86.23%
90d
211%
|
Apert. $0.045072
Min. $0.042277
Máx. $0.045867
|
$66.76K 1.47M LBM | - |
|
||
| 5148 |
Wink
5148
WINK
|
$0.000903 | 3.65% | -19.94% | -15.84% |
30d
-33.23%
60d
-59.86%
90d
-75.17%
|
Apert. $0.00114027
Min. $0.00087092
Máx. $0.00114028
|
$66.41K 73.51M WINK | - |
|
||
| 5149 |
Qitchain Network
5149
QTC
|
$0.080142 | -0.05% | 1.92% | 1.07% |
30d
-3.13%
60d
-4.77%
90d
20.44%
|
Apert. $0.078998
Min. $0.078281
Máx. $0.080766
|
$66.32K 827.48K QTC | - |
|
||
| 5150 |
Popcoin
5150
POP
|
$0.00000012 | -2.8% | 2.21% | 6.92% |
30d
-25.28%
60d
75.89%
90d
36.62%
|
Apert. $0.000000121
Min. $0.000000101
Máx. $0.000000128
|
$66.31K 571.60B POP | - |
|
32.433 Monedas Monitoreadas - Página
103 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.