Cap Mercado $3.68T 2.83%
Volumen 24h $271.65B 26.42%
BTC % 60.17% -0.68%
ETH % 9.11% 3.29%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5101 $0.000873 - 2.14% -5.81%
30d 13.41%
60d -45.79%
90d -56.86%
Apert. $0.00085185
Min. $0.00084672
Máx. $0.00088713
$68.54K 78.55M OX -
5102
Creator Buddy
Creator Buddy
5102
BUDDY
$0.000985 0.15% 2.44% -41.55%
30d -85.24%
60d -91.72%
90d -91.72%
Apert. $0.00098714
Min. $0.00095601
Máx. $0.00107956
$68.49K 69.50M BUDDY -
5103 $0.009089 0.3% -1.77% -14.24%
30d -14.68%
60d 42.15%
90d 142.5%
Apert. $0.00903626
Min. $0.00851073
Máx. $0.00951198
$68.47K 7.53M BRAIN -
5104
AI Network
AI Network
5104
AIN
$0.008837 -0.09% -0.12% 7.46%
30d 5.17%
60d 11%
90d 13.02%
Apert. $0.00883945
Min. $0.00880713
Máx. $0.00889118
$68.16K 7.71M AIN -
5105
BRCStarter
BRCStarter
5105
BRCST
$0.012761 - -0.06% -7.03%
30d -9.68%
60d -22.45%
90d -23.37%
Apert. $0.012769
Min. $0.012754
Máx. $0.012774
$67.90K 5.32M BRCST -
5106
NodeAI
NodeAI
5106
NAIT
$0.170471 -0.08% -4.46% -8.07%
30d -5.47%
60d 39.68%
90d 39.68%
Apert. $0.178155
Min. $0.163788
Máx. $0.178695
$67.86K 398.06K NAIT -
5107
Black Agnus
Black Agnus
5107
FTW
$0.00000008 6.4% 2918.65% 2759.84%
30d 2761.78%
60d 3264.93%
90d -60.21%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000082
$67.72K 825.83B FTW -
5108 $0.003260 -1.57% 1.93% 0.88%
30d -39.33%
60d -39.1%
90d 87.51%
Apert. $0.00319803
Min. $0.00315727
Máx. $0.00331236
$67.55K 20.72M GOKU -
5109
Retik Finance
Retik Finance
5109
RETIK
$0.000789 0.01% -12.16% 21.56%
30d -36.38%
60d -50.19%
90d -56.03%
Apert. $0.00096453
Min. $0.0007824
Máx. $0.00096453
$66.97K 84.90M RETIK -
5110
aiSUI
aiSUI
5110
SUIAGENT
$0.000177 -0.17% -6.49% -25.55%
30d -66.91%
60d -94.34%
90d -94.34%
Apert. $0.00019
Min. $0.00017487
Máx. $0.00019
$66.71K 376.85M SUIAGENT -
5111 $1.62 -0.06% 1.81% 1.31%
30d -17.61%
60d -28.04%
90d -38.07%
Apert. $1.5755
Min. $1.5755
Máx. $1.6212
$66.70K 41.16K LLD -
5112
Yesports
Yesports
5112
YESP
$0.000098 0.02% 1.94% 5.42%
30d 22.67%
60d 15.03%
90d 8.29%
Apert. $0.00009635
Min. $0.00009633
Máx. $0.00009875
$66.60K 676.37M YESP -
5113
Sturdy
Sturdy
5113
STRDY
$0.322012 -0.44% 5.32% -11.42%
30d -36.58%
60d -61.39%
90d -34.16%
Apert. $0.306245
Min. $0.304
Máx. $0.324086
$66.56K 206.70K STRDY -
5114
Zik coin
Zik coin
5114
ZIK
$0.000165 -0.86% 3.25% 4.74%
30d 0.37%
60d 3.23%
90d 49.84%
Apert. $0.00015916
Min. $0.00015795
Máx. $0.00016676
$66.55K 402.62M ZIK -
5115
GGEBI
GGEBI
5115
GGB
$0.022101 0.01% 17.53% 16.33%
30d 63.66%
60d 52.41%
90d -5.57%
Apert. $0.018004
Min. $0.018004
Máx. $0.0221
$66.42K 3.01M GGB -
5116
MAI / miMatic
MAI / miMatic
5116
MIMATIC
$0.360528 -0.52% -1.67% -63.69%
30d -41.61%
60d -29.35%
90d -52.56%
Apert. $0.359035
Min. $0.340296
Máx. $0.372116
$66.25K 183.76K MIMATIC -
5117
Schrodinger
Schrodinger
5117
SGR
$0.424208 0.07% -0.53% -0.69%
30d -1.29%
60d -13.76%
90d -14.91%
Apert. $0.424122
Min. $0.41855
Máx. $0.438748
$65.68K 154.82K SGR -
5118
Superseed
Superseed
5118
SUPR
$0.002159 -0.05% 1.62% 2.46%
30d -8.28%
60d -36.24%
90d -26.73%
Apert. $0.00211583
Min. $0.00211583
Máx. $0.00216194
$65.63K 30.39M SUPR -
5119 $0.000527 0.21% 1% 1.87%
30d -6.92%
60d 0.29%
90d -23.74%
Apert. $0.00052137
Min. $0.00051969
Máx. $0.00052706
$65.50K 124.27M HEWE -
5120 $0.001926 -0.69% 1.63% -0.49%
30d -19.23%
60d -22.02%
90d 4.92%
Apert. $0.00186086
Min. $0.00185406
Máx. $0.00194246
$65.44K 33.98M RNT -
5121
THE P33L
THE P33L
5121
P33L
$0.000308 -0.61% -4.54% -26.35%
30d -60.68%
60d -60.68%
90d -60.68%
Apert. $0.00032632
Min. $0.00030756
Máx. $0.00032632
$65.41K 212.67M P33L -
5122
monkeyhaircut
monkeyhaircut
5122
MONK
$0.000760 1.3% -8.35% 16.56%
30d 150.98%
60d -4.11%
90d 204.72%
Apert. $0.00083581
Min. $0.00074972
Máx. $0.00083581
$65.11K 85.63M MONK -
5123
XRUN
XRUN
5123
XRUN
$0.060386 0.84% -3.56% -4.34%
30d 48.07%
60d -10.21%
90d -20.95%
Apert. $0.064174
Min. $0.058729
Máx. $0.064174
$64.74K 1.07M XRUN -
5124
Stabull Finance
Stabull Finance
5124
STABUL
$0.519127 -0.44% 24.05% 4.03%
30d -20.86%
60d -57.46%
90d -57.46%
Apert. $0.416911
Min. $0.416658
Máx. $0.53072
$64.70K 124.64K STABUL -
5125 $0.001002 -0.3% -2.32% -10.05%
30d -6.68%
60d -94.08%
90d -99.38%
Apert. $0.00102618
Min. $0.0010024
Máx. $0.00102738
$64.61K 64.45M XHUNT -
5126
JUNO
JUNO
5126
JUNO
$0.074578 0.28% 1.81% 0.18%
30d -6.53%
60d -28.88%
90d -23.83%
Apert. $0.070307
Min. $0.070307
Máx. $0.0751
$64.53K 865.21K JUNO -
5127
Canary
Canary
5127
CNR
$0.000818 -0.26% 5.14% 0.97%
30d -5.52%
60d -46.42%
90d -31.86%
Apert. $0.00077913
Min. $0.00077606
Máx. $0.00082134
$64.46K 78.78M CNR -
5128
HarvestAI
HarvestAI
5128
BTH
$0.662192 -0.9% -0.69% -8.42%
30d -10.55%
60d -10.55%
90d -10.55%
Apert. $0.677819
Min. $0.588301
Máx. $0.692431
$64.28K 97.07K BTH -
5129
Andromeda
Andromeda
5129
ANDR
$0.003539 -0.01% -2.1% -3.84%
30d -15.83%
60d -61.83%
90d -30.16%
Apert. $0.00361619
Min. $0.00353899
Máx. $0.00362152
$64.14K 18.12M ANDR -
5130
Mubarak Trump
Mubarak Trump
5130
MUBARAKTRUMP1
$0.000059 2069.69% 65.93% 1697.43%
30d 673.31%
60d 673.31%
90d 673.31%
Apert. $0.00000713
Min. $0.000001138
Máx. $0.00006065
$64.00K 1.09B MUBARAKTRUMP1 -
5131 $0.085073 - -96.99% 7.58%
30d -91.82%
60d -90.48%
90d -97.47%
Apert. $2.8291
Min. $0.085072
Máx. $2.8385
$63.90K 751.11K BPX -
5132
Quantum
Quantum
5132
Q
$0.004069 -0.31% 5.47% 7.3%
30d 1.98%
60d 8.29%
90d 81.79%
Apert. $0.00383468
Min. $0.00381847
Máx. $0.00409085
$63.70K 15.66M Q -
5133 $0.404455 -4.91% -7.37% -33.26%
30d -49.14%
60d -0.23%
90d 78.04%
Apert. $0.425549
Min. $0.404455
Máx. $0.447305
$63.43K 156.83K OC -
5134
Truebit
Truebit
5134
TRU
$0.148524 0.31% 7.32% 10.11%
30d 4.95%
60d -4.4%
90d 64.19%
Apert. $0.136951
Min. $0.135391
Máx. $0.153658
$63.33K 426.42K TRU -
5135
HIRO
HIRO
5135
HRT
$0.000058 0.6% 7.07% 7.4%
30d -3.61%
60d -11.94%
90d -1.8%
Apert. $0.00005445
Min. $0.00005183
Máx. $0.0000676
$63.00K 1.08B HRT -
5136
GenomesDao
GenomesDao
5136
GENE
$0.004260 0.19% 8.08% 1.83%
30d -20.45%
60d -50.69%
90d -0.32%
Apert. $0.00395074
Min. $0.00392241
Máx. $0.00426874
$62.98K 14.79M GENE -
5137
DEX223
DEX223
5137
D223
$0.000243 -0.45% 1.27% 1.34%
30d -3.4%
60d -18.2%
90d -28.7%
Apert. $0.00023894
Min. $0.00023762
Máx. $0.00024445
$62.73K 258.57M D223 -
5138
LANDWOLF
LANDWOLF
5138
WOLF
$0.00000193 -1.74% 4.93% -9.88%
30d -33.49%
60d -50.25%
90d -3.85%
Apert. $0.000001825
Min. $0.000001817
Máx. $0.000001962
$62.23K 32.28B WOLF -
5139 $0.055146 -0.05% -0.55% -10.44%
30d -14.58%
60d -6.62%
90d -7.69%
Apert. $0.056035
Min. $0.054846
Máx. $0.061102
$62.14K 1.13M TTC -
5140
Rank
Rank
5140
RAN
$0.001457 1.73% 9.14% -23%
30d -2.91%
60d -2.91%
90d -2.91%
Apert. $0.00134624
Min. $0.00129203
Máx. $0.00145737
$62.09K 42.60M RAN -
5141
Changer
Changer
5141
CNG
$0.007966 -0.46% 3.18% 12.64%
30d -17.79%
60d -3.03%
90d 52.78%
Apert. $0.00771649
Min. $0.00771649
Máx. $0.00800316
$61.30K 7.70M CNG -
5142
Baby Fwog
Baby Fwog
5142
BABYFWOG
$0.000404 0.45% -9.97% -12.19%
30d 222.92%
60d 116.81%
90d -48.66%
Apert. $0.00045407
Min. $0.00038044
Máx. $0.00046138
$61.20K 151.63M BABYFWOG -
5143
Smell Token
Smell Token
5143
SML
$0.000200 -1.39% 0.3% 0.38%
30d 6.46%
60d -35.87%
90d -41.29%
Apert. $0.00019853
Min. $0.00019792
Máx. $0.00020405
$60.41K 302.73M SML -
5144 $71.05 -0.35% 4.99% 1.43%
30d -16.71%
60d -31.64%
90d -9.83%
Apert. $67.84
Min. $67.66
Máx. $71.30
$60.24K 847.00 CAI -
5145
Sancho
Sancho
5145
SANCHO
$0.002225 -0.72% 7.93% -10.52%
30d -46.16%
60d -74.7%
90d -86.35%
Apert. $0.00219648
Min. $0.00199999
Máx. $0.00224168
$59.51K 26.74M SANCHO -
5146
GBANK APY
GBANK APY
5146
GBK
$0.007501 -0.28% -3.38% -5.59%
30d -3.62%
60d -42.56%
90d -35.13%
Apert. $0.00784399
Min. $0.00738839
Máx. $0.0078731
$59.23K 7.90M GBK -
5147
BKOK FinTech
BKOK FinTech
5147
BKOK
$0.056215 -2% 0.48% -4.34%
30d 6.88%
60d 4.11%
90d 6.01%
Apert. $0.055954
Min. $0.055942
Máx. $0.067586
$58.99K 1.05M BKOK -
5148
OpenKaito
OpenKaito
5148
SN5
$11.99 -0.76% 7.43% -8.02%
30d -37.69%
60d -37.69%
90d -37.69%
Apert. $11.09
Min. $10.99
Máx. $12.09
$58.47K 4.88K SN5 -
5149
tobi
tobi
5149
TOBI
$0.000391 -0.74% 15.35% -8.86%
30d -56.53%
60d 9.41%
90d 162.23%
Apert. $0.00034359
Min. $0.00033476
Máx. $0.00039355
$58.44K 149.60M TOBI -
5150
Sex One
Sex One
5150
SEX
$91,013.65 -0.01% 4.42% -7.23%
30d -60.64%
60d -76.08%
90d -69.98%
Apert. $86,638.57
Min. $79,843.73
Máx. $91,026.82
$58.32K 0 SEX -
32.368 Monedas Monitoreadas - Página 103 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.