Cap Mercado $3.68T
2.83%
Volumen 24h $271.65B
26.42%
BTC % 60.17%
-0.68%
ETH % 9.11%
3.29%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Open Exchange Token
5101
OX
|
$0.000873 | - | 2.14% | -5.81% |
30d
13.41%
60d
-45.79%
90d
-56.86%
|
Apert. $0.00085185
Min. $0.00084672
Máx. $0.00088713
|
$68.54K 78.55M OX | - |
|
||
| 5102 |
Creator Buddy
5102
BUDDY
|
$0.000985 | 0.15% | 2.44% | -41.55% |
30d
-85.24%
60d
-91.72%
90d
-91.72%
|
Apert. $0.00098714
Min. $0.00095601
Máx. $0.00107956
|
$68.49K 69.50M BUDDY | - |
|
||
| 5103 |
Gigabrain by virtuals
5103
BRAIN
|
$0.009089 | 0.3% | -1.77% | -14.24% |
30d
-14.68%
60d
42.15%
90d
142.5%
|
Apert. $0.00903626
Min. $0.00851073
Máx. $0.00951198
|
$68.47K 7.53M BRAIN | - |
|
||
| 5104 |
AI Network
5104
AIN
|
$0.008837 | -0.09% | -0.12% | 7.46% |
30d
5.17%
60d
11%
90d
13.02%
|
Apert. $0.00883945
Min. $0.00880713
Máx. $0.00889118
|
$68.16K 7.71M AIN | - |
|
||
| 5105 |
BRCStarter
5105
BRCST
|
$0.012761 | - | -0.06% | -7.03% |
30d
-9.68%
60d
-22.45%
90d
-23.37%
|
Apert. $0.012769
Min. $0.012754
Máx. $0.012774
|
$67.90K 5.32M BRCST | - |
|
||
| 5106 |
NodeAI
5106
NAIT
|
$0.170471 | -0.08% | -4.46% | -8.07% |
30d
-5.47%
60d
39.68%
90d
39.68%
|
Apert. $0.178155
Min. $0.163788
Máx. $0.178695
|
$67.86K 398.06K NAIT | - |
|
||
| 5107 |
Black Agnus
5107
FTW
|
$0.00000008 | 6.4% | 2918.65% | 2759.84% |
30d
2761.78%
60d
3264.93%
90d
-60.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000082
|
$67.72K 825.83B FTW | - |
|
||
| 5108 |
Goku Super Saiyan
5108
GOKU
|
$0.003260 | -1.57% | 1.93% | 0.88% |
30d
-39.33%
60d
-39.1%
90d
87.51%
|
Apert. $0.00319803
Min. $0.00315727
Máx. $0.00331236
|
$67.55K 20.72M GOKU | - |
|
||
| 5109 |
Retik Finance
5109
RETIK
|
$0.000789 | 0.01% | -12.16% | 21.56% |
30d
-36.38%
60d
-50.19%
90d
-56.03%
|
Apert. $0.00096453
Min. $0.0007824
Máx. $0.00096453
|
$66.97K 84.90M RETIK | - |
|
||
| 5110 |
aiSUI
5110
SUIAGENT
|
$0.000177 | -0.17% | -6.49% | -25.55% |
30d
-66.91%
60d
-94.34%
90d
-94.34%
|
Apert. $0.00019
Min. $0.00017487
Máx. $0.00019
|
$66.71K 376.85M SUIAGENT | - |
|
||
| 5111 |
Liberland Blockchain
5111
LLD
|
$1.62 | -0.06% | 1.81% | 1.31% |
30d
-17.61%
60d
-28.04%
90d
-38.07%
|
Apert. $1.5755
Min. $1.5755
Máx. $1.6212
|
$66.70K 41.16K LLD | - |
|
||
| 5112 |
Yesports
5112
YESP
|
$0.000098 | 0.02% | 1.94% | 5.42% |
30d
22.67%
60d
15.03%
90d
8.29%
|
Apert. $0.00009635
Min. $0.00009633
Máx. $0.00009875
|
$66.60K 676.37M YESP | - |
|
||
| 5113 |
Sturdy
5113
STRDY
|
$0.322012 | -0.44% | 5.32% | -11.42% |
30d
-36.58%
60d
-61.39%
90d
-34.16%
|
Apert. $0.306245
Min. $0.304
Máx. $0.324086
|
$66.56K 206.70K STRDY | - |
|
||
| 5114 |
Zik coin
5114
ZIK
|
$0.000165 | -0.86% | 3.25% | 4.74% |
30d
0.37%
60d
3.23%
90d
49.84%
|
Apert. $0.00015916
Min. $0.00015795
Máx. $0.00016676
|
$66.55K 402.62M ZIK | - |
|
||
| 5115 |
GGEBI
5115
GGB
|
$0.022101 | 0.01% | 17.53% | 16.33% |
30d
63.66%
60d
52.41%
90d
-5.57%
|
Apert. $0.018004
Min. $0.018004
Máx. $0.0221
|
$66.42K 3.01M GGB | - |
|
||
| 5116 |
MAI / miMatic
5116
MIMATIC
|
$0.360528 | -0.52% | -1.67% | -63.69% |
30d
-41.61%
60d
-29.35%
90d
-52.56%
|
Apert. $0.359035
Min. $0.340296
Máx. $0.372116
|
$66.25K 183.76K MIMATIC | - |
|
||
| 5117 |
Schrodinger
5117
SGR
|
$0.424208 | 0.07% | -0.53% | -0.69% |
30d
-1.29%
60d
-13.76%
90d
-14.91%
|
Apert. $0.424122
Min. $0.41855
Máx. $0.438748
|
$65.68K 154.82K SGR | - |
|
||
| 5118 |
Superseed
5118
SUPR
|
$0.002159 | -0.05% | 1.62% | 2.46% |
30d
-8.28%
60d
-36.24%
90d
-26.73%
|
Apert. $0.00211583
Min. $0.00211583
Máx. $0.00216194
|
$65.63K 30.39M SUPR | - |
|
||
| 5119 |
Health & Wealth
5119
HEWE
|
$0.000527 | 0.21% | 1% | 1.87% |
30d
-6.92%
60d
0.29%
90d
-23.74%
|
Apert. $0.00052137
Min. $0.00051969
Máx. $0.00052706
|
$65.50K 124.27M HEWE | - |
|
||
| 5120 |
Real Nigger Tate
5120
RNT
|
$0.001926 | -0.69% | 1.63% | -0.49% |
30d
-19.23%
60d
-22.02%
90d
4.92%
|
Apert. $0.00186086
Min. $0.00185406
Máx. $0.00194246
|
$65.44K 33.98M RNT | - |
|
||
| 5121 |
THE P33L
5121
P33L
|
$0.000308 | -0.61% | -4.54% | -26.35% |
30d
-60.68%
60d
-60.68%
90d
-60.68%
|
Apert. $0.00032632
Min. $0.00030756
Máx. $0.00032632
|
$65.41K 212.67M P33L | - |
|
||
| 5122 |
monkeyhaircut
5122
MONK
|
$0.000760 | 1.3% | -8.35% | 16.56% |
30d
150.98%
60d
-4.11%
90d
204.72%
|
Apert. $0.00083581
Min. $0.00074972
Máx. $0.00083581
|
$65.11K 85.63M MONK | - |
|
||
| 5123 |
XRUN
5123
XRUN
|
$0.060386 | 0.84% | -3.56% | -4.34% |
30d
48.07%
60d
-10.21%
90d
-20.95%
|
Apert. $0.064174
Min. $0.058729
Máx. $0.064174
|
$64.74K 1.07M XRUN | - |
|
||
| 5124 |
Stabull Finance
5124
STABUL
|
$0.519127 | -0.44% | 24.05% | 4.03% |
30d
-20.86%
60d
-57.46%
90d
-57.46%
|
Apert. $0.416911
Min. $0.416658
Máx. $0.53072
|
$64.70K 124.64K STABUL | - |
|
||
| 5125 |
CryptoHunter World
5125
XHUNT
|
$0.001002 | -0.3% | -2.32% | -10.05% |
30d
-6.68%
60d
-94.08%
90d
-99.38%
|
Apert. $0.00102618
Min. $0.0010024
Máx. $0.00102738
|
$64.61K 64.45M XHUNT | - |
|
||
| 5126 |
JUNO
5126
JUNO
|
$0.074578 | 0.28% | 1.81% | 0.18% |
30d
-6.53%
60d
-28.88%
90d
-23.83%
|
Apert. $0.070307
Min. $0.070307
Máx. $0.0751
|
$64.53K 865.21K JUNO | - |
|
||
| 5127 |
Canary
5127
CNR
|
$0.000818 | -0.26% | 5.14% | 0.97% |
30d
-5.52%
60d
-46.42%
90d
-31.86%
|
Apert. $0.00077913
Min. $0.00077606
Máx. $0.00082134
|
$64.46K 78.78M CNR | - |
|
||
| 5128 |
HarvestAI
5128
BTH
|
$0.662192 | -0.9% | -0.69% | -8.42% |
30d
-10.55%
60d
-10.55%
90d
-10.55%
|
Apert. $0.677819
Min. $0.588301
Máx. $0.692431
|
$64.28K 97.07K BTH | - |
|
||
| 5129 |
Andromeda
5129
ANDR
|
$0.003539 | -0.01% | -2.1% | -3.84% |
30d
-15.83%
60d
-61.83%
90d
-30.16%
|
Apert. $0.00361619
Min. $0.00353899
Máx. $0.00362152
|
$64.14K 18.12M ANDR | - |
|
||
| 5130 |
Mubarak Trump
5130
MUBARAKTRUMP1
|
$0.000059 | 2069.69% | 65.93% | 1697.43% |
30d
673.31%
60d
673.31%
90d
673.31%
|
Apert. $0.00000713
Min. $0.000001138
Máx. $0.00006065
|
$64.00K 1.09B MUBARAKTRUMP1 | - |
|
||
| 5131 |
Black Phoenix
5131
BPX
|
$0.085073 | - | -96.99% | 7.58% |
30d
-91.82%
60d
-90.48%
90d
-97.47%
|
Apert. $2.8291
Min. $0.085072
Máx. $2.8385
|
$63.90K 751.11K BPX | - |
|
||
| 5132 |
Quantum
5132
Q
|
$0.004069 | -0.31% | 5.47% | 7.3% |
30d
1.98%
60d
8.29%
90d
81.79%
|
Apert. $0.00383468
Min. $0.00381847
Máx. $0.00409085
|
$63.70K 15.66M Q | - |
|
||
| 5133 |
Oxchange Finance
5133
OC
|
$0.404455 | -4.91% | -7.37% | -33.26% |
30d
-49.14%
60d
-0.23%
90d
78.04%
|
Apert. $0.425549
Min. $0.404455
Máx. $0.447305
|
$63.43K 156.83K OC | - |
|
||
| 5134 |
Truebit
5134
TRU
|
$0.148524 | 0.31% | 7.32% | 10.11% |
30d
4.95%
60d
-4.4%
90d
64.19%
|
Apert. $0.136951
Min. $0.135391
Máx. $0.153658
|
$63.33K 426.42K TRU | - |
|
||
| 5135 |
HIRO
5135
HRT
|
$0.000058 | 0.6% | 7.07% | 7.4% |
30d
-3.61%
60d
-11.94%
90d
-1.8%
|
Apert. $0.00005445
Min. $0.00005183
Máx. $0.0000676
|
$63.00K 1.08B HRT | - |
|
||
| 5136 |
GenomesDao
5136
GENE
|
$0.004260 | 0.19% | 8.08% | 1.83% |
30d
-20.45%
60d
-50.69%
90d
-0.32%
|
Apert. $0.00395074
Min. $0.00392241
Máx. $0.00426874
|
$62.98K 14.79M GENE | - |
|
||
| 5137 |
DEX223
5137
D223
|
$0.000243 | -0.45% | 1.27% | 1.34% |
30d
-3.4%
60d
-18.2%
90d
-28.7%
|
Apert. $0.00023894
Min. $0.00023762
Máx. $0.00024445
|
$62.73K 258.57M D223 | - |
|
||
| 5138 |
LANDWOLF
5138
WOLF
|
$0.00000193 | -1.74% | 4.93% | -9.88% |
30d
-33.49%
60d
-50.25%
90d
-3.85%
|
Apert. $0.000001825
Min. $0.000001817
Máx. $0.000001962
|
$62.23K 32.28B WOLF | - |
|
||
| 5139 |
Tongtongcoin
5139
TTC
|
$0.055146 | -0.05% | -0.55% | -10.44% |
30d
-14.58%
60d
-6.62%
90d
-7.69%
|
Apert. $0.056035
Min. $0.054846
Máx. $0.061102
|
$62.14K 1.13M TTC | - |
|
||
| 5140 |
Rank
5140
RAN
|
$0.001457 | 1.73% | 9.14% | -23% |
30d
-2.91%
60d
-2.91%
90d
-2.91%
|
Apert. $0.00134624
Min. $0.00129203
Máx. $0.00145737
|
$62.09K 42.60M RAN | - |
|
||
| 5141 |
Changer
5141
CNG
|
$0.007966 | -0.46% | 3.18% | 12.64% |
30d
-17.79%
60d
-3.03%
90d
52.78%
|
Apert. $0.00771649
Min. $0.00771649
Máx. $0.00800316
|
$61.30K 7.70M CNG | - |
|
||
| 5142 |
Baby Fwog
5142
BABYFWOG
|
$0.000404 | 0.45% | -9.97% | -12.19% |
30d
222.92%
60d
116.81%
90d
-48.66%
|
Apert. $0.00045407
Min. $0.00038044
Máx. $0.00046138
|
$61.20K 151.63M BABYFWOG | - |
|
||
| 5143 |
Smell Token
5143
SML
|
$0.000200 | -1.39% | 0.3% | 0.38% |
30d
6.46%
60d
-35.87%
90d
-41.29%
|
Apert. $0.00019853
Min. $0.00019792
Máx. $0.00020405
|
$60.41K 302.73M SML | - |
|
||
| 5144 |
Colony Avalanche Index
5144
CAI
|
$71.05 | -0.35% | 4.99% | 1.43% |
30d
-16.71%
60d
-31.64%
90d
-9.83%
|
Apert. $67.84
Min. $67.66
Máx. $71.30
|
$60.24K 847.00 CAI | - |
|
||
| 5145 |
Sancho
5145
SANCHO
|
$0.002225 | -0.72% | 7.93% | -10.52% |
30d
-46.16%
60d
-74.7%
90d
-86.35%
|
Apert. $0.00219648
Min. $0.00199999
Máx. $0.00224168
|
$59.51K 26.74M SANCHO | - |
|
||
| 5146 |
GBANK APY
5146
GBK
|
$0.007501 | -0.28% | -3.38% | -5.59% |
30d
-3.62%
60d
-42.56%
90d
-35.13%
|
Apert. $0.00784399
Min. $0.00738839
Máx. $0.0078731
|
$59.23K 7.90M GBK | - |
|
||
| 5147 |
BKOK FinTech
5147
BKOK
|
$0.056215 | -2% | 0.48% | -4.34% |
30d
6.88%
60d
4.11%
90d
6.01%
|
Apert. $0.055954
Min. $0.055942
Máx. $0.067586
|
$58.99K 1.05M BKOK | - |
|
||
| 5148 |
OpenKaito
5148
SN5
|
$11.99 | -0.76% | 7.43% | -8.02% |
30d
-37.69%
60d
-37.69%
90d
-37.69%
|
Apert. $11.09
Min. $10.99
Máx. $12.09
|
$58.47K 4.88K SN5 | - |
|
||
| 5149 |
tobi
5149
TOBI
|
$0.000391 | -0.74% | 15.35% | -8.86% |
30d
-56.53%
60d
9.41%
90d
162.23%
|
Apert. $0.00034359
Min. $0.00033476
Máx. $0.00039355
|
$58.44K 149.60M TOBI | - |
|
||
| 5150 |
Sex One
5150
SEX
|
$91,013.65 | -0.01% | 4.42% | -7.23% |
30d
-60.64%
60d
-76.08%
90d
-69.98%
|
Apert. $86,638.57
Min. $79,843.73
Máx. $91,026.82
|
$58.32K 0 SEX | - |
|
32.368 Monedas Monitoreadas - Página
103 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.