Cap Mercado $2.75T
1.95%
Volumen 24h $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
ArdCoin
5101
ARDX
|
$0.012565 | 0.04% | 0.29% | 0.37% |
30d
2.09%
60d
9.72%
90d
9.72%
|
Apert. $0.012528
Min. $0.012213
Máx. $0.012569
|
$19.60K 1.56M ARDX | - |
|
||
| 5102 |
Lympid
5102
LYP
|
$0.005237 | -0.03% | 1.67% | -0.62% |
30d
1.06%
60d
8.78%
90d
-17.51%
|
Apert. $0.00514629
Min. $0.00513962
Máx. $0.00524795
|
$19.52K 3.73M LYP | - |
|
||
| 5103 |
Veltrixa
5103
VELT
|
$0.000902 | 0.5% | -0.07% | -0.24% |
30d
-1.06%
60d
4.14%
90d
9.88%
|
Apert. $0.00089859
Min. $0.00089773
Máx. $0.00090314
|
$19.49K 21.60M VELT | - |
|
||
| 5104 |
TitanX
5104
TITANX
|
$0.00000006 | 0.23% | 0.76% | -12% |
30d
-16.06%
60d
-8.15%
90d
-38.95%
|
Apert. $0.000000057
Min. $0.000000056
Máx. $0.000000059
|
$19.48K 335.93B TITANX | - |
|
||
| 5105 |
OMDBlockchain
5105
OMDB
|
$0.060969 | 1.58% | -3.04% | -16.09% |
30d
16.81%
60d
143.99%
90d
-38.15%
|
Apert. $0.063271
Min. $0.059395
Máx. $0.065011
|
$19.42K 318.59K OMDB | - |
|
||
| 5106 |
Sigma Money
5106
BNBUSD
|
$0.9996 | - | -0.1% | -0.1% |
30d
-0.05%
60d
-
90d
1.28%
|
Apert. $1.0026
Min. $0.9995
Máx. $1.0026
|
$19.41K 19.42K BNBUSD | - |
|
||
| 5107 |
OverProtocol
5107
OVER
|
$0.000925 | - | 4.51% | -12.26% |
30d
-74.46%
60d
-77.07%
90d
-82.91%
|
Apert. $0.00091746
Min. $0.00087908
Máx. $0.00100801
|
$19.35K 20.92M OVER | - |
|
||
| 5108 |
StakeVault.Network
5108
SVN
|
$0.000042 | 0.66% | 0.13% | 0.11% |
30d
1.99%
60d
-73.45%
90d
-68.26%
|
Apert. $0.00004196
Min. $0.00004184
Máx. $0.00004316
|
$19.28K 457.12M SVN | - |
|
||
| 5109 |
PrivateAI
5109
PGPT
|
$0.001524 | 0.59% | -0.4% | 1.32% |
30d
-19.2%
60d
-41.55%
90d
-46.6%
|
Apert. $0.00154219
Min. $0.00151133
Máx. $0.00155357
|
$18.93K 12.42M PGPT | - |
|
||
| 5110 |
Ginnan Doges Brother
5110
GINNAN
|
$0.00000056 | -0.64% | 31.23% | 2.1% |
30d
2.1%
60d
2.1%
90d
2.1%
|
Apert. $0.000000447
Min. $0.0000003829
Máx. $0.000000654
|
$18.84K 33.76B GINNAN | - |
|
||
| 5111 |
SKITTEN
5111
SKITTEN
|
$0.000070 | -0.13% | -35.43% | 32.97% |
30d
-89.36%
60d
-84.49%
90d
-89.29%
|
Apert. $0.00011294
Min. $0.00005398
Máx. $0.00011294
|
$18.57K 264.12M SKITTEN | - |
|
||
| 5112 |
Quantum Fusion Network
5112
QF
|
$0.268980 | 0.27% | -9.61% | -12.98% |
30d
-34.91%
60d
-45.39%
90d
-78.17%
|
Apert. $0.299999
Min. $0.268249
Máx. $0.305478
|
$18.49K 68.73K QF | - |
|
||
| 5113 |
Ni28
5113
OZNI
|
$0.006246 | 1.42% | -8.38% | -16.32% |
30d
-89.64%
60d
-94.46%
90d
-99.45%
|
Apert. $0.0069147
Min. $0.00612421
Máx. $0.00719141
|
$18.27K 2.92M OZNI | - |
|
||
| 5114 |
Golden Magfi
5114
GMFI
|
$0.000817 | 0.74% | 0.35% | 0.48% |
30d
0.4%
60d
0.67%
90d
0.86%
|
Apert. $0.00081319
Min. $0.00081018
Máx. $0.00081715
|
$18.24K 22.32M GMFI | - |
|
||
| 5115 |
Intelly
5115
INTL
|
$0.100919 | - | -0.01% | -0.1% |
30d
-0.16%
60d
-0.23%
90d
-0.07%
|
Apert. $0.100924
Min. $0.10091
Máx. $0.100941
|
$18.22K 180.57K INTL | - |
|
||
| 5116 |
MongolNFT Coin
5116
MNFT
|
$0.000013 | 0.55% | 2.73% | 3.75% |
30d
9.17%
60d
108.73%
90d
108.73%
|
Apert. $0.0000129
Min. $0.00001286
Máx. $0.00001329
|
$18.21K 1.37B MNFT | - |
|
||
| 5117 |
PokerFI.Finance
5117
POKERFI
|
$0.000621 | 0.11% | 1.33% | 9.29% |
30d
46.94%
60d
118.66%
90d
223.65%
|
Apert. $0.00061262
Min. $0.00061262
Máx. $0.00062144
|
$18.10K 29.12M POKERFI | - |
|
||
| 5118 |
White Eagle
5118
WEGL
|
$13.81 | - | 5.31% | 22.48% |
30d
-61.76%
60d
135985.27%
90d
135985.27%
|
Apert. $13.11
Min. $12.93
Máx. $13.85
|
$17.90K 1.30K WEGL | - |
|
||
| 5119 |
LuckysLeprecoin
5119
LUCKYSLP
|
$0.00000119 | 0.12% | 0.62% | 9.94% |
30d
55.53%
60d
130.62%
90d
213.13%
|
Apert. $0.000001177
Min. $0.000001177
Máx. $0.00000119
|
$17.85K 15.00B LUCKYSLP | - |
|
||
| 5120 |
MATT
5120
MATT
|
$0.000074 | 0.06% | 0.98% | 9.15% |
30d
43.64%
60d
107.44%
90d
199.31%
|
Apert. $0.00007312
Min. $0.00007312
Máx. $0.00007395
|
$17.82K 241.02M MATT | - |
|
||
| 5121 |
Seasons
5121
SEAS
|
$0.310048 | -1.99% | -1.4% | 9.57% |
30d
4.19%
60d
17.32%
90d
9.97%
|
Apert. $0.299308
Min. $0.29604
Máx. $0.331114
|
$17.81K 57.43K SEAS | - |
|
||
| 5122 |
DIN
5122
DIN
|
$0.006098 | 0.17% | -4.85% | 10.05% |
30d
-54.75%
60d
-50.44%
90d
-76.22%
|
Apert. $0.00630568
Min. $0.00605013
Máx. $0.00649314
|
$17.61K 2.89M DIN | - |
|
||
| 5123 |
Michi
5123
MICHI
|
$0.000550 | 0.52% | 0.73% | -19.14% |
30d
-35.85%
60d
-71.58%
90d
-85.96%
|
Apert. $0.00055271
Min. $0.00053902
Máx. $0.00056849
|
$17.40K 31.67M MICHI | - |
|
||
| 5124 |
Merchant Moe
5124
MOE
|
$0.009941 | -1.36% | -7.9% | -18.01% |
30d
-42.49%
60d
-46.55%
90d
-53.59%
|
Apert. $0.010789
Min. $0.00958983
Máx. $0.010794
|
$17.27K 1.74M MOE | - |
|
||
| 5125 |
VTRADING
5125
VT
|
$0.001502 | - | -0.45% | -6.91% |
30d
-22.28%
60d
0.15%
90d
-15.29%
|
Apert. $0.00150868
Min. $0.00149696
Máx. $0.001519
|
$17.11K 11.39M VT | - |
|
||
| 5126 |
Neptune
5126
XNT
|
$1.2002 | 2.56% | 19.98% | 21.2% |
30d
106.95%
60d
71.53%
90d
-64.76%
|
Apert. $0.910059
Min. $0.880167
Máx. $1.4805
|
$17.05K 14.21K XNT | - |
|
||
| 5127 |
Lush AI
5127
LUSH
|
$0.000349 | 0.3% | 4.18% | -18.11% |
30d
-15.6%
60d
8.59%
90d
-34.49%
|
Apert. $0.00032944
Min. $0.00032944
Máx. $0.00034886
|
$16.71K 47.90M LUSH | - |
|
||
| 5128 |
Masters of Trivia
5128
MOT
|
$5.21 | 0.25% | 0.77% | 0.04% |
30d
-2.16%
60d
0.72%
90d
40.53%
|
Apert. $5.168
Min. $5.155
Máx. $5.216
|
$16.46K 3.16K MOT | - |
|
||
| 5129 |
STONKS
5129
STONKS
|
$0.000368 | -0.1% | 3.18% | 1.11% |
30d
0.3%
60d
-12.71%
90d
-49.44%
|
Apert. $0.00036598
Min. $0.00035556
Máx. $0.00036886
|
$16.45K 44.68M STONKS | - |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.000240 | 0.12% | -14.67% | -31.26% |
30d
-36.68%
60d
-10.15%
90d
-42.57%
|
Apert. $0.00028168
Min. $0.00023329
Máx. $0.00028256
|
$16.38K 68.17M Y8U | - |
|
||
| 5131 |
Abel finance
5131
ABEL
|
$0.004446 | 0.01% | 0.02% | 0.01% |
30d
0.02%
60d
0.06%
90d
0.11%
|
Apert. $0.0044456
Min. $0.00444438
Máx. $0.00444665
|
$16.37K 3.68M ABEL | - |
|
||
| 5132 |
NODEMETA
5132
NTE
|
$0.000266 | -0.66% | -7.89% | -22.93% |
30d
-60.61%
60d
-27.44%
90d
-70.5%
|
Apert. $0.00028055
Min. $0.00026586
Máx. $0.00028886
|
$16.27K 61.21M NTE | - |
|
||
| 5133 |
Voxto Amplify
5133
VXT
|
$0.023135 | 0.52% | -0.08% | -0.91% |
30d
-25.53%
60d
-23.94%
90d
-25.23%
|
Apert. $0.023265
Min. $0.023014
Máx. $0.023265
|
$16.20K 700.08K VXT | - |
|
||
| 5134 |
FOMO
5134
JUSTFOMO1
|
$0.001639 | 2.3% | 2.74% | -9.37% |
30d
-8.44%
60d
-23.46%
90d
-19.12%
|
Apert. $0.00154494
Min. $0.00153345
Máx. $0.00164456
|
$16.13K 9.84M JUSTFOMO1 | - |
|
||
| 5135 |
t3rn
5135
TRN
|
$0.001938 | 0.31% | -0.34% | 13.21% |
30d
-3.09%
60d
-64.18%
90d
-70.41%
|
Apert. $0.00195013
Min. $0.00193217
Máx. $0.00201577
|
$16.13K 8.32M TRN | - |
|
||
| 5136 |
River PTS
5136
RIVERPTS
|
$0.012621 | -1.59% | -3.6% | -9.75% |
30d
-13.31%
60d
78.25%
90d
180.64%
|
Apert. $0.012254
Min. $0.00994787
Máx. $0.013126
|
$15.97K 1.27M RIVERPTS | - |
|
||
| 5137 |
Token Metrics AI
5137
TMAI
|
$0.000023 | 0.16% | -0.04% | -6.38% |
30d
43.02%
60d
-20.56%
90d
-76.87%
|
Apert. $0.000024
Min. $0.00002198
Máx. $0.00002908
|
$15.79K 689.29M TMAI | - |
|
||
| 5138 |
00 Token / p00ls
5138
00
|
$0.004396 | - | 4.92% | -0.91% |
30d
-2.88%
60d
-1.83%
90d
-24.26%
|
Apert. $0.00419875
Min. $0.00418101
Máx. $0.00439683
|
$15.77K 3.59M 00 | - |
|
||
| 5139 |
Mixin
5139
MIXI
|
$58.80 | -0.02% | -0.28% | -2.65% |
30d
1.97%
60d
26.85%
90d
-1.83%
|
Apert. $59.29
Min. $58.54
Máx. $59.29
|
$15.71K 267.00 MIXI | - |
|
||
| 5140 |
DBX Digital Ecosystem
5140
DBX
|
$0.00000107 | -0.88% | -0.94% | -0.01% |
30d
-12.98%
60d
-22.15%
90d
7.14%
|
Apert. $0.00000109
Min. $0.000001032
Máx. $0.00000109
|
$15.70K 14.68B DBX | - |
|
||
| 5141 |
FROGE
5141
FROGE
|
$0.000857 | -0.61% | -1.33% | -45.62% |
30d
-64.83%
60d
-81.15%
90d
-66.53%
|
Apert. $0.00087143
Min. $0.00084609
Máx. $0.00088322
|
$15.63K 18.23M FROGE | - |
|
||
| 5142 |
Flurry Finance
5142
FLURRY
|
$0.000136 | - | 0.83% | 17.2% |
30d
24.26%
60d
74.46%
90d
79.08%
|
Apert. $0.00013489
Min. $0.00013486
Máx. $0.00013604
|
$15.52K 114.11M FLURRY | - |
|
||
| 5143 |
Smart energy pay
5143
SEP
|
$0.015206 | - | 17.38% | 17.89% |
30d
8.36%
60d
1.73%
90d
1.83%
|
Apert. $0.012954
Min. $0.012767
Máx. $0.015255
|
$15.28K 1.01M SEP | - |
|
||
| 5144 |
BITCOIN FUTURE
5144
BTCF
|
$0.084022 | 0.33% | 2.67% | -13.02% |
30d
-30.03%
60d
-26.07%
90d
-62.74%
|
Apert. $0.086756
Min. $0.080451
Máx. $0.089686
|
$15.27K 181.74K BTCF | - |
|
||
| 5145 |
MetaHint
5145
MTHT
|
$0.726896 | -0.06% | 0.2% | 7.61% |
30d
14.09%
60d
-6.33%
90d
-24.85%
|
Apert. $0.7298
Min. $0.725262
Máx. $0.734308
|
$15.27K 21.00K MTHT | - |
|
||
| 5146 |
Moongate
5146
MGT
|
$0.000129 | -0.12% | -1.07% | -13.58% |
30d
13.12%
60d
11.17%
90d
-40.07%
|
Apert. $0.00013023
Min. $0.00012829
Máx. $0.00013031
|
$15.20K 117.90M MGT | - |
|
||
| 5147 |
Leve Invest
5147
LEVE
|
$0.000574 | 0.04% | 1.29% | 9.99% |
30d
50.49%
60d
126.54%
90d
238.96%
|
Apert. $0.00056517
Min. $0.00056517
Máx. $0.00057369
|
$14.92K 26.01M LEVE | - |
|
||
| 5148 |
Modulr
5148
EMDR
|
$2.48 | 0.63% | 2.97% | -12.06% |
30d
7.02%
60d
42.73%
90d
-14.62%
|
Apert. $2.4240
Min. $2.3630
Máx. $2.4909
|
$14.87K 6.00K EMDR | - |
|
||
| 5149 |
GenieCoin
5149
GNC
|
$0.174273 | -0.25% | -1.62% | 2.1% |
30d
-44.55%
60d
-3.9%
90d
-58.53%
|
Apert. $0.17672
Min. $0.174272
Máx. $0.178242
|
$14.86K 85.28K GNC | - |
|
||
| 5150 |
USDDD
5150
USDDD
|
$1.0020 | 0.3% | 0.65% | 0.08% |
30d
0.3%
60d
-0.19%
90d
-0.13%
|
Apert. $0.9984
Min. $0.988671
Máx. $1.0141
|
$14.84K 14.81K USDDD | - |
|
34.505 Monedas Monitoreadas - Página
103 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.