Cap Mercado $2.60T
2.25%
Volumen 24h $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Day By Day
5101
DBD
|
$0.001939 | -4.2% | -8.5% | -8.52% |
30d
-32.61%
60d
-35.72%
90d
-42.89%
|
Apert. $0.00210186
Min. $0.00193871
Máx. $0.00215052
|
$35.82K 18.48M DBD | - |
|
||
| 5102 |
Based Pepe
5102
PEP
|
$0.0000000050 | -0.01% | 7.58% | 12.91% |
30d
-39.78%
60d
-0.87%
90d
-42.59%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000006
|
$35.76K 7.15T PEP | - |
|
||
| 5103 |
Health & Wealth
5103
HEWE
|
$0.000453 | -0.2% | 0.56% | 0.31% |
30d
1.84%
60d
-1.88%
90d
-0.54%
|
Apert. $0.00045256
Min. $0.00045068
Máx. $0.00045457
|
$35.70K 78.77M HEWE | - |
|
||
| 5104 |
Waterfall
5104
WATER
|
$0.000664 | 5.79% | -22.82% | -46.46% |
30d
262.27%
60d
458.27%
90d
263.31%
|
Apert. $0.00085784
Min. $0.0006097
Máx. $0.00086027
|
$35.66K 53.72M WATER | - |
|
||
| 5105 |
AICell
5105
AICELL
|
$0.001661 | -0.16% | 2.02% | -5.3% |
30d
-33.54%
60d
-33.56%
90d
-33.53%
|
Apert. $0.00163814
Min. $0.00162611
Máx. $0.00166481
|
$35.65K 21.47M AICELL | - |
|
||
| 5106 |
Axion
5106
AXC
|
$0.000282 | 1.89% | 0.91% | 7.69% |
30d
3.47%
60d
-98.23%
90d
-96.91%
|
Apert. $0.00028075
Min. $0.00027258
Máx. $0.00028758
|
$35.59K 126.32M AXC | - |
|
||
| 5107 |
Dawg Coin
5107
DAWG
|
$0.000043 | 0.1% | 0.06% | -12.27% |
30d
-39.87%
60d
-42.32%
90d
-49.13%
|
Apert. $0.00004341
Min. $0.00004339
Máx. $0.00004343
|
$35.38K 814.57M DAWG | - |
|
||
| 5108 |
Mobipad
5108
MBP
|
$0.007528 | -0.55% | 4.03% | 18.61% |
30d
-72.06%
60d
-82.05%
90d
-88.62%
|
Apert. $0.00717595
Min. $0.00717595
Máx. $0.00757011
|
$35.35K 4.70M MBP | - |
|
||
| 5109 |
Baby BFT
5109
BBFT
|
$0.000327 | 0.24% | -7.25% | -13.8% |
30d
-50.76%
60d
-25.62%
90d
-62.92%
|
Apert. $0.0003581
Min. $0.00032655
Máx. $0.0003581
|
$35.30K 107.84M BBFT | - |
|
||
| 5110 |
lilpump
5110
LILPUMP
|
$0.000043 | -0.78% | 3.1% | -13.2% |
30d
-20.67%
60d
-47.54%
90d
-42.56%
|
Apert. $0.00004142
Min. $0.00004054
Máx. $0.00004374
|
$35.17K 820.72M LILPUMP | - |
|
||
| 5111 |
BOOK OF BILLIONAIRES
5111
BOBE
|
$0.000785 | 0.08% | 0.92% | 9.76% |
30d
45.9%
60d
117.29%
90d
199.55%
|
Apert. $0.00077593
Min. $0.00077593
Máx. $0.00078494
|
$34.86K 44.41M BOBE | - |
|
||
| 5112 |
Pulsara
5112
SARA
|
$0.002173 | 0.07% | -11.71% | -26.26% |
30d
-3.82%
60d
-18.67%
90d
-32.09%
|
Apert. $0.00241873
Min. $0.0020362
Máx. $0.00246486
|
$34.75K 15.99M SARA | - |
|
||
| 5113 |
USP Token / United States Property Coin
5113
USPC
|
$1.2226 | -0.01% | 0.52% | -0.01% |
30d
146.86%
60d
146.86%
90d
146.86%
|
Apert. $1.2156
Min. $1.1957
Máx. $1.2227
|
$34.67K 28.35K USPC | - |
|
||
| 5114 |
AlphBanX
5114
ABX
|
$0.015690 | 0.19% | 4.91% | -11.95% |
30d
-16.77%
60d
-31.05%
90d
-36.52%
|
Apert. $0.014953
Min. $0.014897
Máx. $0.015712
|
$34.53K 2.20M ABX | - |
|
||
| 5115 |
MuziKoin
5115
MZK
|
$0.001976 | -0.27% | 1.83% | 1.92% |
30d
-2.83%
60d
-7.66%
90d
-19.27%
|
Apert. $0.00195434
Min. $0.00193177
Máx. $0.00199304
|
$34.12K 17.27M MZK | - |
|
||
| 5116 |
qiibee
5116
QBX
|
$0.001566 | -0.23% | -0.44% | -0.84% |
30d
-25.39%
60d
-28.34%
90d
-59.32%
|
Apert. $0.00157666
Min. $0.00156615
Máx. $0.00159213
|
$34.06K 21.75M QBX | - |
|
||
| 5117 |
STORAGENT
5117
STORAGENT
|
$0.00000760 | -7.29% | 2.72% | 2.73% |
30d
-41.97%
60d
-39.2%
90d
-41.95%
|
Apert. $0.000008295
Min. $0.000007096
Máx. $0.000008397
|
$33.95K 4.47B STORAGENT | - |
|
||
| 5118 |
Hyper Pay
5118
HPY
|
$0.000312 | -0.14% | 7.14% | 13.57% |
30d
-2.22%
60d
3.1%
90d
-3.38%
|
Apert. $0.00028593
Min. $0.00028593
Máx. $0.00031372
|
$33.69K 107.96M HPY | - |
|
||
| 5119 |
NERO Chain
5119
NERO
|
$0.002467 | 0.07% | 0.44% | 17.58% |
30d
41.86%
60d
9.66%
90d
-25.11%
|
Apert. $0.00245693
Min. $0.00245635
Máx. $0.00247423
|
$33.60K 13.62M NERO | - |
|
||
| 5120 |
Digicoin
5120
DIGI
|
$0.00000002 | -0.44% | -0.17% | 1.94% |
30d
3.38%
60d
-10.96%
90d
5.87%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$33.43K 2.23T DIGI | - |
|
||
| 5121 |
UBIT
5121
UBIT
|
$0.000200 | 0.02% | 100.05% | -33.31% |
30d
-33.31%
60d
-33.33%
90d
-49.98%
|
Apert. $0.00019988
Min. $0.00009994
Máx. $0.00019995
|
$33.28K 166.42M UBIT | - |
|
||
| 5122 |
DIN
5122
DIN
|
$0.012385 | 0.34% | 0.02% | -15.45% |
30d
-54.31%
60d
-61.56%
90d
-83.17%
|
Apert. $0.012365
Min. $0.012108
Máx. $0.012686
|
$32.98K 2.66M DIN | - |
|
||
| 5123 |
Aion
5123
AION
|
$0.000440 | 0.04% | 113.68% | 19.62% |
30d
48.2%
60d
-2.42%
90d
-13.99%
|
Apert. $0.00020589
Min. $0.00020589
Máx. $0.0004439
|
$32.92K 74.82M AION | - |
|
||
| 5124 |
Digital Swiss Franc
5124
DSFR
|
$0.010534 | 0.1% | 1.24% | 10.56% |
30d
50.36%
60d
124.74%
90d
214.87%
|
Apert. $0.010385
Min. $0.010385
Máx. $0.010533
|
$32.91K 3.12M DSFR | - |
|
||
| 5125 |
Chappyz
5125
CHAPZ
|
$0.00000726 | -0.11% | 75.85% | -39.34% |
30d
-63.71%
60d
-81.47%
90d
-84.38%
|
Apert. $0.000004075
Min. $0.00000362
Máx. $0.00001251
|
$32.67K 4.50B CHAPZ | - |
|
||
| 5126 |
President Donald J. Trump
5126
PDJT
|
$0.055174 | 0.06% | 4.43% | 37.77% |
30d
300.1%
60d
1520.74%
90d
6219.33%
|
Apert. $0.052486
Min. $0.052486
Máx. $0.055174
|
$32.67K 592.09K PDJT | - |
|
||
| 5127 |
Hyper USD
5127
USDHL
|
$0.9994 | - | -0.02% | 0.27% |
30d
-0.21%
60d
0.07%
90d
-0.26%
|
Apert. $0.9996
Min. $0.9986
Máx. $1.0040
|
$32.61K 32.63K USDHL | - |
|
||
| 5128 |
Ayni Gold
5128
AYNI
|
$0.292800 | 0.4% | -1.31% | -2.03% |
30d
8.05%
60d
14.54%
90d
12.56%
|
Apert. $0.292684
Min. $0.290818
Máx. $0.299224
|
$32.34K 110.47K AYNI | - |
|
||
| 5129 |
Tether USD Bridged ZEB20
5129
USDT.Z
|
$0.9998 | -0.02% | 0.01% | 0.03% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0000
|
$32.13K 32.14K USDT.Z | - |
|
||
| 5130 |
Memetic / PepeCoin
5130
MEME
|
$0.000773 | -0.29% | 10.34% | 5.84% |
30d
-31.03%
60d
-22.48%
90d
-45.66%
|
Apert. $0.0007092
Min. $0.00070018
Máx. $0.0007826
|
$32.02K 41.45M MEME | - |
|
||
| 5131 |
Qitmeer Network
5131
MEER
|
$0.003077 | -0.05% | -0.03% | -0.09% |
30d
0.57%
60d
-2.44%
90d
-2.5%
|
Apert. $0.00307926
Min. $0.00306214
Máx. $0.00309069
|
$31.98K 10.39M MEER | - |
|
||
| 5132 |
Aurix
5132
AURIX
|
$0.289230 | 0.31% | 0.02% | -11.19% |
30d
-23.62%
60d
-18.3%
90d
-22.53%
|
Apert. $0.289207
Min. $0.28758
Máx. $0.290918
|
$31.97K 110.52K AURIX | - |
|
||
| 5133 |
Buff Doge Coin
5133
DOGECOIN
|
$0.0000000010 | -1.18% | -2.77% | 2.54% |
30d
-29.02%
60d
-29.54%
90d
-33.57%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.96K 31.96T DOGECOIN | - |
|
||
| 5134 |
Smartholdem
5134
STH
|
$0.001452 | 0.12% | -0.18% | -0.24% |
30d
-5.26%
60d
1%
90d
-6.4%
|
Apert. $0.00145029
Min. $0.00144916
Máx. $0.00145528
|
$31.58K 21.76M STH | - |
|
||
| 5135 |
EDUM
5135
EDUM
|
$0.144050 | -0.04% | -0.25% | -7.75% |
30d
-3.21%
60d
7.15%
90d
-9.48%
|
Apert. $0.145252
Min. $0.143616
Máx. $0.145252
|
$31.41K 218.05K EDUM | - |
|
||
| 5136 |
Sora
5136
SORA
|
$0.000023 | - | 0.04% | 0.07% |
30d
-36.92%
60d
-39.84%
90d
-46.48%
|
Apert. $0.00002288
Min. $0.00002288
Máx. $0.0000229
|
$31.37K 1.37B SORA | - |
|
||
| 5137 |
DefiTuna
5137
TUNA
|
$0.019180 | - | -0.33% | -6.32% |
30d
-51.55%
60d
-55.44%
90d
-68.59%
|
Apert. $0.019228
Min. $0.019123
Máx. $0.019647
|
$31.11K 1.62M TUNA | - |
|
||
| 5138 |
Doge KaKi
5138
KAKI
|
$0.00000001 | -5.34% | 6.09% | -21.22% |
30d
-32.98%
60d
-32.99%
90d
-39.64%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
|
$31.06K 2.82T KAKI | - |
|
||
| 5139 |
Saber
5139
SBR
|
$0.000387 | -0.03% | -5.93% | -10.29% |
30d
-41.42%
60d
-56.93%
90d
-57.09%
|
Apert. $0.0004097
Min. $0.00036094
Máx. $0.00041142
|
$30.99K 80.09M SBR | - |
|
||
| 5140 |
Mavryk Network
5140
$MVRK
|
$0.024068 | -0.13% | -1.11% | -11.77% |
30d
-41.68%
60d
14.93%
90d
-3.75%
|
Apert. $0.024626
Min. $0.023432
Máx. $0.024657
|
$30.97K 1.29M $MVRK | - |
|
||
| 5141 |
GraphAI
5141
GAI
|
$0.014132 | 0.69% | 6.88% | 3.74% |
30d
-61.56%
60d
-63.46%
90d
-73.63%
|
Apert. $0.013244
Min. $0.013169
Máx. $0.014446
|
$30.92K 2.19M GAI | - |
|
||
| 5142 |
Sketch Coin
5142
SKETCH
|
$0.000114 | -0.02% | -4.88% | -4.89% |
30d
-11.75%
60d
-38.77%
90d
-53.14%
|
Apert. $0.00011969
Min. $0.00011195
Máx. $0.00011972
|
$30.89K 271.35M SKETCH | - |
|
||
| 5143 |
CratD2C
5143
CRAT
|
$0.009199 | -0.26% | -8.85% | -25.01% |
30d
-58.32%
60d
-58.32%
90d
-58.32%
|
Apert. $0.010057
Min. $0.00834792
Máx. $0.010183
|
$30.70K 3.34M CRAT | - |
|
||
| 5144 |
Luminex Defi Finance
5144
LFUSD
|
$1.0727 | -0.06% | 1.16% | 0.77% |
30d
7.39%
60d
7.39%
90d
7.39%
|
Apert. $1.0619
Min. $1.0603
Máx. $1.0774
|
$30.37K 28.31K LFUSD | - |
|
||
| 5145 |
MinoTari
5145
XTM
|
$0.001594 | -0.11% | 0.7% | -10.57% |
30d
-45.36%
60d
-21.05%
90d
-52.22%
|
Apert. $0.00159494
Min. $0.00157447
Máx. $0.00160159
|
$30.32K 19.02M XTM | - |
|
||
| 5146 |
Puff The Dragon
5146
PUFF
|
$0.078471 | -0.12% | 0.31% | -0.28% |
30d
-2.69%
60d
-3.73%
90d
-6.43%
|
Apert. $0.07858
Min. $0.078222
Máx. $0.078691
|
$30.18K 384.65K PUFF | - |
|
||
| 5147 |
Moongate
5147
MGT
|
$0.000069 | -2.35% | -10.92% | -40.91% |
30d
-70.48%
60d
-82.23%
90d
-77.38%
|
Apert. $0.00007816
Min. $0.00006911
Máx. $0.00007816
|
$30.18K 436.68M MGT | - |
|
||
| 5148 |
Ni28
5148
OZNI
|
$0.528401 | -8.39% | -29.02% | -43.53% |
30d
-35.02%
60d
-25.75%
90d
-25.75%
|
Apert. $0.74943
Min. $0.528401
Máx. $0.74943
|
$29.65K 56.10K OZNI | - |
|
||
| 5149 |
CelebrityCoinV2
5149
CCV2
|
$0.026525 | -0.01% | 0.06% | 0.12% |
30d
-22.63%
60d
-28.04%
90d
-28.16%
|
Apert. $0.026506
Min. $0.026506
Máx. $0.026527
|
$29.63K 1.12M CCV2 | - |
|
||
| 5150 |
qONE
5150
QONE
|
$0.018217 | -0.01% | 9.39% | 29.38% |
30d
29.38%
60d
29.38%
90d
29.38%
|
Apert. $0.017519
Min. $0.016651
Máx. $0.018702
|
$29.57K 1.62M QONE | - |
|
34.231 Monedas Monitoreadas - Página
103 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.