Cap Mercado $2.29T
3.07%
Volumen 24h $192.40B
19.81%
BTC % 53.63%
-0.31%
ETH % 12.81%
1.24%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
TFS Token
5101
TFS
|
$0.004591 | -0.05% | 0.22% | 1.19% |
30d
-1.11%
60d
-3.86%
90d
-4.2%
|
Apert. $0.00458045
Min. $0.00457987
Máx. $0.00460507
|
$19.14K 4.17M TFS | - |
|
||
| 5102 |
BTEX
5102
BTEX
|
$0.004950 | 0.42% | 1.86% | 2.49% |
30d
-18.3%
60d
-38.04%
90d
-77.88%
|
Apert. $0.00486956
Min. $0.00484022
Máx. $0.00497073
|
$18.66K 3.77M BTEX | - |
|
||
| 5103 |
ONI Token
5103
ONI
|
$0.111652 | 0.3% | 5.6% | -7.45% |
30d
11.67%
60d
-24.45%
90d
-15.53%
|
Apert. $0.10583
Min. $0.105169
Máx. $0.111652
|
$18.81K 168.44K ONI | - |
|
||
| 5104 |
COTI Governance Token
5104
gCOTI
|
$0.050740 | 0.76% | 15.97% | 0.52% |
30d
1.16%
60d
-18.41%
90d
-25.81%
|
Apert. $0.044153
Min. $0.043713
Máx. $0.053217
|
$18.85K 371.41K gCOTI | - |
|
||
| 5105 |
Tomwifhat
5105
TWIF
|
$0.000444 | 0.04% | -7.71% | -40.03% |
30d
-25.56%
60d
-66.1%
90d
-70.39%
|
Apert. $0.00048148
Min. $0.00042334
Máx. $0.00048189
|
$18.10K 40.74M TWIF | - |
|
||
| 5106 |
Sheertopia
5106
AMBO
|
$0.005073 | -0.75% | -13.43% | -42.43% |
30d
-83.41%
60d
-96.32%
90d
-98.65%
|
Apert. $0.00618889
Min. $0.00503633
Máx. $0.00656917
|
$18.74K 3.69M AMBO | - |
|
||
| 5107 |
Xahau
5107
XAH
|
$0.031459 | -0.02% | -0.07% | 4.15% |
30d
-13.36%
60d
-60.19%
90d
-65.06%
|
Apert. $0.031591
Min. $0.031413
Máx. $0.032273
|
$18.36K 583.68K XAH | - |
|
||
| 5108 |
Hiver
5108
HIT
|
$7.34 | 0.08% | 2.56% | -2.05% |
30d
-8.09%
60d
-26.6%
90d
-25.46%
|
Apert. $7.182
Min. $7.107
Máx. $7.361
|
$18.53K 2.53K HIT | - |
|
||
| 5109 |
BRC App
5109
BRCT
|
$0.000966 | - | -6.48% | -34.14% |
30d
-23.85%
60d
-54.31%
90d
-56.51%
|
Apert. $0.00105585
Min. $0.00088319
Máx. $0.00122867
|
$18.48K 19.13M BRCT | - |
|
||
| 5110 |
Bretta (Brett’s Wife)
5110
BRETTA
|
$0.000201 | -0.01% | 2.87% | -38.4% |
30d
-2.92%
60d
-44.45%
90d
-44.45%
|
Apert. $0.0001951
Min. $0.00018595
Máx. $0.00020321
|
$18.35K 91.20M BRETTA | - |
|
||
| 5111 |
Structure finance
5111
STF
|
$0.003077 | 0.01% | 16.64% | 3.57% |
30d
2.13%
60d
-29.49%
90d
-33.08%
|
Apert. $0.00272318
Min. $0.00263228
Máx. $0.00312363
|
$17.45K 5.67M STF | - |
|
||
| 5112 |
Wicked Bet
5112
WIK
|
$0.038492 | - | -0.47% | -28.47% |
30d
-11.23%
60d
66.75%
90d
27.56%
|
Apert. $0.038675
Min. $0.035296
Máx. $0.038675
|
$18.42K 478.62K WIK | - |
|
||
| 5113 |
CCA Coin
5113
CCA
|
$0.000056 | -5.06% | 0.01% | -9.67% |
30d
-8.21%
60d
-50.01%
90d
-46.61%
|
Apert. $0.00005799
Min. $0.000056
Máx. $0.00005901
|
$18.45K 329.49M CCA | - |
|
||
| 5114 |
SurfBoard Finance
5114
BOARD
|
$0.002624 | 0.02% | -6.51% | -25.37% |
30d
-7.94%
60d
-65.39%
90d
-86%
|
Apert. $0.0028198
Min. $0.00262388
Máx. $0.00285319
|
$12.70K 4.84M BOARD | - |
|
||
| 5115 |
Law Of Attraction
5115
LOA
|
$0.015594 | 0.1% | -7.38% | -39.48% |
30d
169.59%
60d
76.46%
90d
-11.47%
|
Apert. $0.016718
Min. $0.015383
Máx. $0.017263
|
$18.37K 1.18M LOA | - |
|
||
| 5116 |
Marvin on Base
5116
MOB
|
$0.00000055 | - | -40.81% | -25.49% |
30d
3484.35%
60d
1702.6%
90d
-84.96%
|
Apert. $0.000000923
Min. $0.000000534
Máx. $0.000000947
|
$18.15K 33.25B MOB | - |
|
||
| 5117 |
LOAFCAT
5117
LOAFCAT
|
$0.00000940 | 1.71% | 9.09% | -5.53% |
30d
-26.05%
60d
-76.39%
90d
-76.39%
|
Apert. $0.000008662
Min. $0.0000083829
Máx. $0.000009622
|
$18.86K 2.01B LOAFCAT | - |
|
||
| 5118 |
Defender Bot
5118
DFNDR
|
$0.040919 | 0.5% | 3.84% | 47.46% |
30d
39.63%
60d
-48.43%
90d
15%
|
Apert. $0.03933
Min. $0.035745
Máx. $0.040918
|
$17.23K 421.14K DFNDR | - |
|
||
| 5119 |
Bobo The Bear
5119
BOBO
|
$0.00000034 | -0.05% | -9.5% | -10.8% |
30d
-14.47%
60d
-74.49%
90d
-74.49%
|
Apert. $0.00000037
Min. $0.000000335
Máx. $0.000000375
|
$17.46K 52.13B BOBO | - |
|
||
| 5120 |
AXM token
5120
AXM
|
$0.380036 | 0.02% | 26.71% | -21.3% |
30d
-37.71%
60d
-42.42%
90d
-36.91%
|
Apert. $0.38998
Min. $0.220102
Máx. $0.38998
|
$18.87K 49.64K AXM | - |
|
||
| 5121 |
Candy Pocket
5121
CANDY
|
$0.000537 | -0.02% | 1.57% | -6.76% |
30d
-23.87%
60d
-82.61%
90d
-89.84%
|
Apert. $0.0005404
Min. $0.00051313
Máx. $0.00054294
|
$18.47K 34.39M CANDY | - |
|
||
| 5122 |
Okuru
5122
XOT
|
$8.25 | 0.5% | 0.86% | -0.24% |
30d
-2.61%
60d
-1.6%
90d
1.57%
|
Apert. $8.159
Min. $8.100
Máx. $8.281
|
$18.05K 2.19K XOT | - |
|
||
| 5123 |
MetaZero
5123
MZERO
|
$0.011291 | 1.37% | -1.9% | -4.09% |
30d
-17.95%
60d
-60.13%
90d
-69.27%
|
Apert. $0.011459
Min. $0.010337
Máx. $0.01151
|
$18.00K 1.59M MZERO | - |
|
||
| 5124 |
Egypt Cat
5124
SPHYNX
|
$0.000678 | -0.01% | 3.64% | 3% |
30d
-8.72%
60d
-27.3%
90d
-58.27%
|
Apert. $0.00064442
Min. $0.00063087
Máx. $0.00074354
|
$17.86K 26.35M SPHYNX | - |
|
||
| 5125 |
CAMELL
5125
CAMT
|
$0.020943 | 0.88% | 1.16% | 5.6% |
30d
57.59%
60d
17.87%
90d
17.87%
|
Apert. $0.020692
Min. $0.020631
Máx. $0.021016
|
$18.11K 864.92K CAMT | - |
|
||
| 5126 |
Raptoreum
5126
RTM
|
$0.000820 | -0.53% | 2.6% | 6.57% |
30d
16.33%
60d
-3.48%
90d
-17.16%
|
Apert. $0.00081286
Min. $0.00079083
Máx. $0.00082412
|
$17.92K 21.86M RTM | - |
|
||
| 5127 |
Ligma Node
5127
LIGMA
|
$0.003081 | 0.35% | 15% | -3.15% |
30d
-28.53%
60d
-56.61%
90d
-41.29%
|
Apert. $0.00269909
Min. $0.00261328
Máx. $0.00313403
|
$18.57K 6.03M LIGMA | - |
|
||
| 5128 |
Meme Kombat
5128
MK
|
$0.061208 | - | -1.81% | -16.32% |
30d
-8.28%
60d
-49.31%
90d
-47.65%
|
Apert. $0.063978
Min. $0.060632
Máx. $0.063978
|
$15.83K 258.56K MK | - |
|
||
| 5129 |
Bubba
5129
BUBBA
|
$0.000150 | 17.51% | 49.8% | 82.61% |
30d
-75.13%
60d
-88.31%
90d
-95.46%
|
Apert. $0.00009608
Min. $0.00009608
Máx. $0.00015038
|
$22.33K 148.47M BUBBA | - |
|
||
| 5130 |
Lendle
5130
LEND
|
$0.039816 | -0.34% | 4.46% | 4.93% |
30d
-7.38%
60d
-44.4%
90d
-37.79%
|
Apert. $0.037725
Min. $0.037725
Máx. $0.039954
|
$17.76K 445.95K LEND | - |
|
||
| 5131 |
OtterHome
5131
HOME
|
$0.000016 | 0.52% | -1.02% | 0.97% |
30d
58.91%
60d
3.03%
90d
163.82%
|
Apert. $0.00001649
Min. $0.0000141
Máx. $0.00001674
|
$17.08K 1.09B HOME | - |
|
||
| 5132 |
rexwifhat
5132
REXHAT
|
$0.000943 | -0.98% | 4.33% | -20.87% |
30d
-39.43%
60d
-75.47%
90d
-88.33%
|
Apert. $0.0009271
Min. $0.00085584
Máx. $0.00095215
|
$17.27K 18.32M REXHAT | - |
|
||
| 5133 |
SEKAI GLORY
5133
GLORY
|
$0.000868 | 0.38% | 3.87% | 0.63% |
30d
-48.41%
60d
-73.87%
90d
-71.76%
|
Apert. $0.00083683
Min. $0.00082849
Máx. $0.00086847
|
$17.37K 20.00M GLORY | - |
|
||
| 5134 |
4TRUMP
5134
4WIN
|
$0.074130 | 2.23% | 6.73% | -22.15% |
30d
-37.86%
60d
-37.86%
90d
-37.86%
|
Apert. $0.069531
Min. $0.066816
Máx. $0.074129
|
$17.50K 236.12K 4WIN | - |
|
||
| 5135 |
DeFi Kingdoms Crystal
5135
CRYSTAL
|
$0.008750 | -0.03% | 5.66% | 4.36% |
30d
13.46%
60d
-4.44%
90d
-6.81%
|
Apert. $0.00831636
Min. $0.00815414
Máx. $0.00875916
|
$16.73K 1.91M CRYSTAL | - |
|
||
| 5136 |
Sol Bastard
5136
SOBA
|
$0.000724 | - | -4.1% | 0.51% |
30d
6.17%
60d
-58.63%
90d
-65.33%
|
Apert. $0.0007616
Min. $0.00069353
Máx. $0.00076783
|
$17.14K 23.68M SOBA | - |
|
||
| 5137 |
ParallelChain
5137
XPLL
|
$0.016811 | -0.02% | -0.06% | -0.42% |
30d
-7.14%
60d
-15.83%
90d
-39.85%
|
Apert. $0.016823
Min. $0.016726
Máx. $0.016939
|
$17.89K 1.06M XPLL | - |
|
||
| 5138 |
StablR Euro
5138
EURR
|
$1.1164 | 0.19% | 0.31% | 1.38% |
30d
0.9%
60d
1.69%
90d
1.69%
|
Apert. $1.1123
Min. $1.1092
Máx. $1.1163
|
$19.19K 17.19K EURR | - |
|
||
| 5139 |
Recharge
5139
RCG
|
$0.004441 | 7.79% | 9.91% | 2.08% |
30d
-69.34%
60d
-75.11%
90d
-75.36%
|
Apert. $0.00425989
Min. $0.00404032
Máx. $0.00445005
|
$19.69K 4.43M RCG | - |
|
||
| 5140 |
Foxify
5140
FOX
|
$0.138094 | - | -5.22% | -21.98% |
30d
-30.47%
60d
-45.13%
90d
-47.21%
|
Apert. $0.145703
Min. $0.137757
Máx. $0.145756
|
$17.00K 123.10K FOX | - |
|
||
| 5141 |
Ethane
5141
C2H6
|
$1.68 | 1.51% | -1.03% | 36.94% |
30d
128.97%
60d
244.16%
90d
214.15%
|
Apert. $1.7596
Min. $1.5352
Máx. $1.7596
|
$16.37K 9.73K C2H6 | - |
|
||
| 5142 |
TONToken
5142
TONTK
|
$0.089127 | 2.6% | -19.2% | -58.2% |
30d
56.44%
60d
-55.24%
90d
55.59%
|
Apert. $0.201378
Min. $0.053686
Máx. $0.201378
|
$17.49K 196.22K TONTK | - |
|
||
| 5143 |
Mixin
5143
MIXI
|
$109.07 | -1.49% | 2.48% | 1.99% |
30d
-9.6%
60d
-31.69%
90d
-28.85%
|
Apert. $106.45
Min. $104.92
Máx. $110.72
|
$15.59K 142.00 MIXI | - |
|
||
| 5144 |
Trisolaris
5144
TRI
|
$0.001016 | - | -11.5% | -21.69% |
30d
-23.01%
60d
-51.13%
90d
-48.96%
|
Apert. $0.00115197
Min. $0.00092756
Máx. $0.00115197
|
$16.99K 16.72M TRI | - |
|
||
| 5145 |
Daumenfrosch
5145
$DAUMEN
|
$0.028314 | -0.16% | 11.6% | 9.55% |
30d
8.86%
60d
-48.99%
90d
-54.84%
|
Apert. $0.025578
Min. $0.023872
Máx. $0.028361
|
$17.14K 605.20K $DAUMEN | - |
|
||
| 5146 |
Banx.gg
5146
BANX
|
$0.000161 | 1.6% | 3.15% | 2.41% |
30d
-17.78%
60d
-39.51%
90d
-44.08%
|
Apert. $0.0001592
Min. $0.00015622
Máx. $0.00016249
|
$16.81K 104.28M BANX | - |
|
||
| 5147 |
VinDax Coin
5147
VD
|
$0.010820 | -0.72% | 3.91% | 5.78% |
30d
-2%
60d
-16.55%
90d
-17.35%
|
Apert. $0.011241
Min. $0.010382
Máx. $0.011876
|
$16.95K 1.57M VD | - |
|
||
| 5148 |
Neuralink
5148
NLINK
|
$0.142775 | - | 21.15% | 11.07% |
30d
-7.95%
60d
-32.35%
90d
-43.14%
|
Apert. $0.117848
Min. $0.117848
Máx. $0.151404
|
$16.81K 117.71K NLINK | - |
|
||
| 5149 |
BlastOff
5149
OFF
|
$0.091053 | -5.28% | -6.8% | 3.14% |
30d
-8.26%
60d
-56.49%
90d
-74.23%
|
Apert. $0.094979
Min. $0.086199
Máx. $0.100504
|
$16.72K 183.65K OFF | - |
|
||
| 5150 |
Thales
5150
THALES
|
$0.188069 | - | 4.09% | 9.55% |
30d
-2.04%
60d
-28.64%
90d
-28.38%
|
Apert. $0.180784
Min. $0.179227
Máx. $0.188068
|
$16.66K 88.60K THALES | - |
|
28.797 Monedas Monitoreadas - Página
103 de 576
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.