Cap Mercado $2.31T
2.81%
Volumen 24h $163.64B
0.01%
BTC % 53.79%
-0.2%
ETH % 12.76%
1.09%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Boost
5101
BOOST
|
$0.00000081 | - | 184.54% | 198.86% |
30d
-96.28%
60d
-99.46%
90d
-99.46%
|
Apert. $0.000000285
Min. $0.000000285
Máx. $0.00001262
|
$19.77K 24.31B BOOST | - |
|
||
| 5102 |
Tipcoin
5102
TIP
|
$0.000050 | 2.27% | 10% | 6.09% |
30d
5.06%
60d
-32.41%
90d
-29.76%
|
Apert. $0.00004538
Min. $0.00004108
Máx. $0.00004984
|
$19.76K 396.36M TIP | - |
|
||
| 5103 |
Moola Celo USD
5103
mCUSD
|
$0.983042 | -0.28% | 0.32% | 0.37% |
30d
-1.06%
60d
-1.68%
90d
-1.9%
|
Apert. $0.980546
Min. $0.977824
Máx. $0.989755
|
$19.74K 20.08K mCUSD | - |
|
||
| 5104 |
Dodo the Black Swan
5104
DODO
|
$0.00000032 | -0.89% | -1.25% | -14.17% |
30d
-42.49%
60d
-77.61%
90d
-77.61%
|
Apert. $0.000000306
Min. $0.000000298
Máx. $0.000000344
|
$19.73K 62.24B DODO | - |
|
||
| 5105 |
MEWING
5105
$MEWING
|
$0.000124 | -2.2% | -10.5% | -42.59% |
30d
-72.58%
60d
-80.27%
90d
-44.1%
|
Apert. $0.00013493
Min. $0.0001024
Máx. $0.00014006
|
$19.68K 158.30M $MEWING | - |
|
||
| 5106 |
Weld Money
5106
WELD
|
$0.003211 | -0.03% | -5.13% | -9.32% |
30d
-15.92%
60d
-42.44%
90d
-32.75%
|
Apert. $0.00339349
Min. $0.00320319
Máx. $0.00344215
|
$19.67K 6.12M WELD | - |
|
||
| 5107 |
PaladinAI
5107
PALAI
|
$0.024189 | - | 18.32% | -0.47% |
30d
-21.61%
60d
-58.43%
90d
12.07%
|
Apert. $0.019776
Min. $0.019776
Máx. $0.024402
|
$19.66K 812.78K PALAI | - |
|
||
| 5108 |
Nexum
5108
NEXM
|
$0.017273 | -0.93% | -0.98% | -30.64% |
30d
-44.72%
60d
-66.17%
90d
-56.2%
|
Apert. $0.019525
Min. $0.01691
Máx. $0.019525
|
$19.65K 1.14M NEXM | - |
|
||
| 5109 |
NEVER SURRENDER
5109
TRUMPNS
|
$0.00000062 | -0.96% | -3.06% | -9.82% |
30d
-0.26%
60d
-44.38%
90d
-84.72%
|
Apert. $0.000000686
Min. $0.000000617
Máx. $0.0000007
|
$19.64K 31.83B TRUMPNS | - |
|
||
| 5110 |
CodeMong Ai
5110
COAI
|
$0.000015 | -0.06% | -11.77% | -11.74% |
30d
-37.49%
60d
-99.89%
90d
-99.89%
|
Apert. $0.000017
Min. $0.000014
Máx. $0.000018
|
$19.62K 1.31B COAI | - |
|
||
| 5111 |
Cindrum
5111
CIND
|
$0.000069 | 2.94% | 2.98% | 4.54% |
30d
-90.17%
60d
-92.06%
90d
-92.76%
|
Apert. $0.000063
Min. $0.00006
Máx. $0.000069
|
$19.62K 284.28M CIND | - |
|
||
| 5112 |
JD Vance
5112
VANCE
|
$0.00000286 | 4.82% | 5.57% | 27.35% |
30d
-5.17%
60d
-78.04%
90d
-87.66%
|
Apert. $0.000002597
Min. $0.000002525
Máx. $0.00000304
|
$19.59K 6.86B VANCE | - |
|
||
| 5113 |
Sponge
5113
$SPONGE
|
$0.000329 | 4.22% | 365.55% | -27.74% |
30d
-52.13%
60d
-19.14%
90d
84.39%
|
Apert. $0.00006952
Min. $0.00006949
Máx. $0.00032934
|
$19.56K 59.38M $SPONGE | - |
|
||
| 5114 |
APWine Finance
5114
APW
|
$0.256510 | 0.12% | 1.35% | 2.02% |
30d
-31.41%
60d
-55%
90d
-72.18%
|
Apert. $0.252509
Min. $0.249647
Máx. $0.257425
|
$19.53K 76.15K APW | - |
|
||
| 5115 |
ParallelChain
5115
XPLL
|
$0.016789 | -0.05% | 0.08% | -1.89% |
30d
-7.39%
60d
-16.24%
90d
-27.46%
|
Apert. $0.016737
Min. $0.016734
Máx. $0.016867
|
$19.52K 1.16M XPLL | - |
|
||
| 5116 |
TFS Token
5116
TFS
|
$0.004601 | 0.02% | 0.02% | 1% |
30d
-0.86%
60d
-3.66%
90d
-4.03%
|
Apert. $0.00460495
Min. $0.00458782
Máx. $0.00460495
|
$19.48K 4.23M TFS | - |
|
||
| 5117 |
DAO Invest
5117
VEST
|
$0.002548 | - | 6.48% | 5.1% |
30d
-3.47%
60d
-27.95%
90d
-60.19%
|
Apert. $0.00239325
Min. $0.00239325
Máx. $0.00254849
|
$19.48K 7.64M VEST | - |
|
||
| 5118 |
BitShiba Token
5118
SHIBA
|
$0.0000000010 | 0.71% | -9.12% | -7.53% |
30d
-7.98%
60d
-17.11%
90d
-6.91%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.44K 19.44T SHIBA | - |
|
||
| 5119 |
JEJE
5119
JJ
|
$0.0000000010 | -10.92% | -17.23% | 5.14% |
30d
18.32%
60d
-38.64%
90d
-80.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.44K 19.44T JJ | - |
|
||
| 5120 |
Oobit
5120
OBT
|
$0.029941 | 0.41% | -1.37% | -8.37% |
30d
-35.9%
60d
-23.66%
90d
-39.26%
|
Apert. $0.030125
Min. $0.027968
Máx. $0.031148
|
$19.35K 646.33K OBT | - |
|
||
| 5121 |
Galaxy
5121
GLXY
|
$0.000767 | - | -37.05% | -37.64% |
30d
-39.1%
60d
-44.1%
90d
-42.59%
|
Apert. $0.00121785
Min. $0.00076495
Máx. $0.00121785
|
$19.34K 25.24M GLXY | - |
|
||
| 5122 |
PanoVerse
5122
PANO
|
$0.066137 | - | 30.21% | 30.14% |
30d
51.44%
60d
4.63%
90d
30.16%
|
Apert. $0.048908
Min. $0.048908
Máx. $0.066863
|
$19.34K 292.49K PANO | - |
|
||
| 5123 |
Mobile Liquidity
5123
MOLI
|
$0.079514 | 0.11% | -0.05% | -17.33% |
30d
-39.16%
60d
-54.86%
90d
-60.41%
|
Apert. $0.079525
Min. $0.079319
Máx. $0.085455
|
$19.24K 241.93K MOLI | - |
|
||
| 5124 |
WEWECOIN
5124
WEWE
|
$0.000128 | -0.96% | -1.06% | 7.18% |
30d
46.11%
60d
-58.26%
90d
-58.26%
|
Apert. $0.00012715
Min. $0.00012715
Máx. $0.00013292
|
$19.17K 149.39M WEWE | - |
|
||
| 5125 |
ONI Token
5125
ONI
|
$0.112230 | -0.5% | 1.64% | -3.28% |
30d
16%
60d
-27.76%
90d
-18.66%
|
Apert. $0.10906
Min. $0.10906
Máx. $0.113541
|
$19.11K 170.27K ONI | - |
|
||
| 5126 |
Recharge
5126
RCG
|
$0.004140 | -5.08% | - | 2.74% |
30d
-71.83%
60d
-76.98%
90d
-76.96%
|
Apert. $0.00422074
Min. $0.00411056
Máx. $0.00448416
|
$19.07K 4.61M RCG | - |
|
||
| 5127 |
Wrapped Oasys
5127
WOAS
|
$0.039938 | 0.63% | 1.37% | -2.4% |
30d
32.31%
60d
-9.35%
90d
-20.7%
|
Apert. $0.038205
Min. $0.038205
Máx. $0.040602
|
$19.01K 475.92K WOAS | - |
|
||
| 5128 |
Evanesco Network
5128
EVA
|
$0.000503 | -2.83% | -3.82% | -4.47% |
30d
-27.3%
60d
-25.38%
90d
-26.86%
|
Apert. $0.00052119
Min. $0.00050343
Máx. $0.00052665
|
$18.98K 37.69M EVA | - |
|
||
| 5129 |
MAGA CAT
5129
MAGACAT
|
$0.000137 | -10.47% | -13.91% | -70.72% |
30d
-70.72%
60d
-70.72%
90d
-70.72%
|
Apert. $0.00014896
Min. $0.00011223
Máx. $0.00017492
|
$18.90K 138.39M MAGACAT | - |
|
||
| 5130 |
Sheertopia
5130
AMBO
|
$0.004811 | -0.45% | -5.69% | -43.43% |
30d
-85.87%
60d
-96.52%
90d
-98.36%
|
Apert. $0.00516156
Min. $0.00435586
Máx. $0.00549108
|
$18.83K 3.91M AMBO | - |
|
||
| 5131 |
StablR Euro
5131
EURR
|
$1.1156 | -0.02% | 0.57% | 0.65% |
30d
0.75%
60d
1.63%
90d
1.63%
|
Apert. $1.1118
Min. $1.1092
Máx. $1.1167
|
$18.80K 16.85K EURR | - |
|
||
| 5132 |
SUNLION
5132
SUNLION
|
$0.000271 | 6.34% | -9.57% | -48.98% |
30d
-80.15%
60d
-80.15%
90d
-80.15%
|
Apert. $0.00032962
Min. $0.00025461
Máx. $0.00032962
|
$18.72K 69.13M SUNLION | - |
|
||
| 5133 |
A.I Genesis
5133
AIG
|
$2.04 | -0.04% | -2.04% | -0.42% |
30d
-2.11%
60d
-8.75%
90d
2.27%
|
Apert. $2.0827
Min. $2.0395
Máx. $2.0852
|
$18.69K 9.17K AIG | - |
|
||
| 5134 |
Neo Tokyo
5134
BYTES
|
$3.28 | 0.02% | 9.15% | 8.71% |
30d
27.65%
60d
-20.62%
90d
-41.54%
|
Apert. $2.9193
Min. $2.9193
Máx. $3.3222
|
$18.66K 5.69K BYTES | - |
|
||
| 5135 |
BTEX
5135
BTEX
|
$0.004979 | -0.97% | 1.83% | 2.24% |
30d
-17.14%
60d
-37.6%
90d
-77.98%
|
Apert. $0.00490942
Min. $0.00488972
Máx. $0.00502948
|
$18.63K 3.74M BTEX | - |
|
||
| 5136 |
Genesis Universe
5136
GUT
|
$0.029153 | -0.07% | -0.13% | -4% |
30d
-6.56%
60d
-45.91%
90d
-45.57%
|
Apert. $0.029165
Min. $0.029114
Máx. $0.029204
|
$18.63K 638.92K GUT | - |
|
||
| 5137 |
Meta Masters Guild Games
5137
MEMAGX
|
$0.001158 | 1.3% | 6.65% | -16.01% |
30d
-23.29%
60d
-43.32%
90d
-60.31%
|
Apert. $0.00107951
Min. $0.00107864
Máx. $0.00118277
|
$18.62K 16.08M MEMAGX | - |
|
||
| 5138 |
AladdinDAO
5138
ALD
|
$0.025982 | - | 7.88% | 2.5% |
30d
3.95%
60d
-24.34%
90d
-38.86%
|
Apert. $0.024128
Min. $0.024079
Máx. $0.025982
|
$18.61K 716.37K ALD | - |
|
||
| 5139 |
BIC
5139
BIC
|
$0.007568 | - | -6.63% | -18.67% |
30d
-18.59%
60d
-18.59%
90d
-18.59%
|
Apert. $0.00810548
Min. $0.00756757
Máx. $0.00810548
|
$18.57K 2.45M BIC | - |
|
||
| 5140 |
SEKAI GLORY
5140
GLORY
|
$0.000871 | 0.01% | 2.14% | 0.73% |
30d
-46.64%
60d
-74.09%
90d
-71.73%
|
Apert. $0.00083649
Min. $0.00083649
Máx. $0.00088528
|
$18.56K 21.31M GLORY | - |
|
||
| 5141 |
Steamboat Willie
5141
MICKEY
|
$0.000312 | - | 49.66% | 47.96% |
30d
5.01%
60d
-12.55%
90d
-37.46%
|
Apert. $0.00020837
Min. $0.00020837
Máx. $0.00033205
|
$18.55K 59.47M MICKEY | - |
|
||
| 5142 |
Matt Furies Boys Club
5142
BOYSCLUB
|
$0.005918 | -2.36% | 35.65% | 44.26% |
30d
38.69%
60d
-34.88%
90d
-75.24%
|
Apert. $0.0040671
Min. $0.0040671
Máx. $0.00664812
|
$18.53K 3.13M BOYSCLUB | - |
|
||
| 5143 |
Angle Protocol
5143
EURA
|
$1.1126 | -0.82% | 0.27% | 0.89% |
30d
0.78%
60d
1.98%
90d
4.31%
|
Apert. $1.1103
Min. $1.1095
Máx. $1.1218
|
$18.48K 16.61K EURA | - |
|
||
| 5144 |
Silo Finance
5144
SILO
|
$0.031516 | -0.77% | 4.88% | 4.95% |
30d
-14.35%
60d
-46.33%
90d
-35.25%
|
Apert. $0.02985
Min. $0.02985
Máx. $0.031809
|
$18.46K 585.59K SILO | - |
|
||
| 5145 |
Hiver
5145
HIT
|
$7.10 | -4.09% | -3.29% | -5.02% |
30d
-9.41%
60d
-29.04%
90d
-27.91%
|
Apert. $7.229
Min. $7.095
Máx. $7.518
|
$18.44K 2.60K HIT | - |
|
||
| 5146 |
Ton Raffles
5146
RAFF
|
$0.195187 | -0.08% | 0.02% | -12.37% |
30d
-47.88%
60d
-53.56%
90d
-51.76%
|
Apert. $0.195083
Min. $0.195083
Máx. $0.201815
|
$18.41K 94.33K RAFF | - |
|
||
| 5147 |
Worken
5147
WORK
|
$0.008001 | -0.01% | -5.37% | 14.38% |
30d
186%
60d
18.69%
90d
14.19%
|
Apert. $0.00845957
Min. $0.00800102
Máx. $0.00870117
|
$18.40K 2.30M WORK | - |
|
||
| 5148 |
Aerobud
5148
AEROBUD
|
$0.000689 | -4.5% | 11.24% | 18.16% |
30d
-13.59%
60d
-36.93%
90d
-54.03%
|
Apert. $0.00057741
Min. $0.00057741
Máx. $0.00073981
|
$18.29K 26.53M AEROBUD | - |
|
||
| 5149 |
Okuru
5149
XOT
|
$8.18 | 0.94% | -0.26% | -0.48% |
30d
-2.95%
60d
-2.61%
90d
-1.5%
|
Apert. $8.200
Min. $8.101
Máx. $8.281
|
$18.28K 2.23K XOT | - |
|
||
| 5150 |
Pigcoin
5150
PIG
|
$0.00000080 | 0.74% | 5.84% | 7.43% |
30d
-10.87%
60d
-46.45%
90d
-62.13%
|
Apert. $0.000000737
Min. $0.000000737
Máx. $0.000000808
|
$18.18K 22.66B PIG | - |
|
28.804 Monedas Monitoreadas - Página
103 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.