Cap Mercado $1.10T
-0.83%
Volumen 24h $51.48B
43.61%
BTC % 46.56%
-0.45%
ETH % 17.32%
0.17%
Monedas
24.251
+5
Exchanges
856
Ultima actualización
8 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Polygen
5101
PGEN
|
$0.000089 | 1.26% | 0.97% | 7.21% |
30d -21.79%
60d -47.39%
90d -51.56%
|
Apert. $0.00008905
Min. $0.00008684
Máx. $0.00008973
|
$5.46K 61.19M PGEN | - |
|
|
| 5102 |
CorgiAI
5102
CORGIAI
|
$0.000060 | 0.02% | -0.17% | 6.92% |
30d -3.53%
60d -62.92%
90d -63.01%
|
Apert. $0.00006034
Min. $0.00005985
Máx. $0.00006034
|
$5.46K 90.69M CORGIAI | - |
|
|
| 5103 |
VRMARS
5103
VRM
|
$0.000920 | -0.08% | -8.6% | 10.51% |
30d -22.92%
60d -38.76%
90d -52.39%
|
Apert. $0.00100358
Min. $0.00090221
Máx. $0.0010091
|
$5.45K 5.92M VRM | - |
|
|
| 5104 |
R34P
5104
R34P
|
$12.68 | 0.35% | -6.21% | -2.63% |
30d -29.89%
60d -47.62%
90d -57.04%
|
Apert. $13.55
Min. $12.21
Máx. $13.55
|
$5.44K 428.00 R34P | - |
|
|
| 5105 |
Y2K
5105
Y2K
|
$0.327655 | 0.33% | -2.3% | 5.15% |
30d -32.18%
60d -65.84%
90d -70.06%
|
Apert. $0.33769
Min. $0.314807
Máx. $0.33769
|
$5.41K 16.52K Y2K | - |
|
|
| 5106 |
The Red Order
5106
ORDR
|
$0.00000010 | - | - | -0.48% |
30d 24.58%
60d 55%
90d -16.26%
|
Apert. $0.000000199
Min. $0.000000199
Máx. $0.000000199
|
$5.38K - | - |
|
|
| 5107 |
Tethys
5107
TETHYS
|
$0.113291 | 0.54% | -0.52% | 55.58% |
30d 41.45%
60d -19.18%
90d -32.01%
|
Apert. $0.113588
Min. $0.1072
Máx. $0.114624
|
$5.36K 47.27K TETHYS | - |
|
|
| 5108 |
Guarded Ether
5108
GETH
|
$1,569.41 | 0.35% | 0.48% | -0.66% |
30d -3.52%
60d -12.26%
90d -15.85%
|
Apert. $1,561.77
Min. $1,405.49
Máx. $1,569.41
|
$5.33K 3.00 GETH | - |
|
|
| 5109 |
KLAYMETA
5109
METAKLY
|
$0.011420 | 0.09% | 0.85% | 6.36% |
30d -5.03%
60d -15.87%
90d -27.08%
|
Apert. $0.011378
Min. $0.011085
Máx. $0.011639
|
$5.32K 466.16K METAKLY | - |
|
|
| 5110 |
NuCypher
5110
NU
|
$0.057636 | -2.29% | -2.59% | 2.8% |
30d -2.89%
60d -28.68%
90d -27.72%
|
Apert. $0.05933
Min. $0.053624
Máx. $0.062076
|
$5.31K 92.10K NU | - |
|
|
| 5111 |
fBomb
5111
BOMB
|
$0.003372 | -0.2% | 0.48% | -12.37% |
30d -18.25%
60d -25.03%
90d -34.03%
|
Apert. $0.00336634
Min. $0.00328245
Máx. $0.00338303
|
$5.30K 1.57M BOMB | - |
|
|
| 5112 |
Revenue Coin
5112
RVC
|
$0.001622 | 0.31% | 0.17% | 11.66% |
30d 6.31%
60d -3.18%
90d 1.19%
|
Apert. $0.00162541
Min. $0.00161714
Máx. $0.00162541
|
$5.29K 3.26M RVC | - |
|
|
| 5113 |
Artichoke Protocol
5113
CHOKE
|
$0.026140 | - | -4.12% | 43.14% |
30d 20.89%
60d -32.79%
90d -55.23%
|
Apert. $0.027264
Min. $0.02598
Máx. $0.027282
|
$5.29K 202.25K CHOKE | - |
|
|
| 5114 |
Elk Finance
5114
ELK
|
$0.082467 | 0.34% | 0.22% | -3.05% |
30d -6.18%
60d -16.52%
90d -22.25%
|
Apert. $0.082561
Min. $0.081402
Máx. $0.083038
|
$5.28K 63.97K ELK | - |
|
|
| 5115 |
USD mars
5115
USDm
|
$0.9933 | - | -0.2% | -0.15% |
30d -0.09%
60d 4.41%
90d 22.14%
|
Apert. $0.9952
Min. $0.9929
Máx. $0.9957
|
$5.25K 5.28K USDm | - |
|
|
| 5116 |
Shen
5116
SHEN
|
$0.242979 | 0.12% | 0.92% | -2.44% |
30d -6.01%
60d -22.19%
90d -16.06%
|
Apert. $0.241204
Min. $0.239597
Máx. $0.243279
|
$5.23K 21.54K SHEN | - |
|
|
| 5117 |
RC Celta de Vigo Fan Token
5117
CFT
|
$0.007248 | -0.43% | -6.36% | 34.52% |
30d 165.64%
60d 449.42%
90d 306.06%
|
Apert. $0.00801028
Min. $0.00703459
Máx. $0.00849608
|
$5.22K 719.54K CFT | - |
|
|
| 5118 |
Betero
5118
BET
|
$0.002322 | 0.3% | -2.45% | -13.12% |
30d -16.08%
60d 3.17%
90d -14.18%
|
Apert. $0.00239019
Min. $0.00229772
Máx. $0.00239717
|
$5.19K 2.24M BET | - |
|
|
| 5119 |
Trifecta
5119
TRIBOT
|
$0.001436 | -4.52% | -29.86% | -57.47% |
30d -57.47%
60d -57.47%
90d -57.47%
|
Apert. $0.00206879
Min. $0.00143568
Máx. $0.00207815
|
$5.19K 3.61M TRIBOT | - |
|
|
| 5120 |
Savanna
5120
SVN
|
$0.001426 | 0.1% | -3.8% | -3.24% |
30d -15.38%
60d -23.71%
90d -20.04%
|
Apert. $0.00147639
Min. $0.00141368
Máx. $0.00150642
|
$5.18K 3.63M SVN | - |
|
|
| 5121 |
Vibing
5121
VBG
|
$0.349242 | 1.49% | -4.39% | 33.12% |
30d -33.2%
60d -34.02%
90d -7.08%
|
Apert. $0.365304
Min. $0.344113
Máx. $0.373582
|
$5.17K 14.81K VBG | - |
|
|
| 5122 |
Perproject
5122
PER
|
$0.018713 | 0.09% | 0.96% | -5.22% |
30d -31.69%
60d -48.14%
90d -53.16%
|
Apert. $0.018636
Min. $0.018423
Máx. $0.018778
|
$5.14K 274.70K PER | - |
|
|
| 5123 |
VoldemortTrumpRobotnik-10Neko
5123
ETHEREUM
|
$0.000286 | 0.35% | -0.15% | -17.81% |
30d -53.98%
60d -86.25%
90d -71.37%
|
Apert. $0.0002899
Min. $0.00027726
Máx. $0.00029746
|
$5.13K 17.93M ETHEREUM | - |
|
|
| 5124 |
Omni
5124
OMNI
|
$0.060736 | -10.11% | 30.19% | -27% |
30d -86.8%
60d -96.4%
90d -94.66%
|
Apert. $0.047303
Min. $0.044256
Máx. $0.067568
|
$5.13K 84.41K OMNI | - |
|
|
| 5125 |
GEODNET
5125
GEOD
|
$0.038797 | 0.51% | 0.74% | 3.42% |
30d 1.08%
60d 62.61%
90d 61.04%
|
Apert. $0.038441
Min. $0.037816
Máx. $0.038977
|
$5.13K 132.10K GEOD | - |
|
|
| 5126 |
JP
5126
JP
|
$0.000141 | 0.31% | -7.94% | -15.32% |
30d -20.55%
60d -20.28%
90d -20.68%
|
Apert. $0.00015296
Min. $0.0001346
Máx. $0.00015296
|
$5.11K 36.27M JP | - |
|
|
| 5127 |
RadioShack
5127
RADIO
|
$0.000378 | -0.26% | -2.76% | -5.73% |
30d -27.89%
60d -42.81%
90d -13.73%
|
Apert. $0.00038289
Min. $0.00037508
Máx. $0.00039472
|
$5.10K 13.49M RADIO | - |
|
|
| 5128 |
Nucleon
5128
XCFX
|
$0.135896 | 0.36% | 0.94% | 5.56% |
30d 5.66%
60d -24.82%
90d -44.05%
|
Apert. $0.133727
Min. $0.133727
Máx. $0.13771
|
$5.09K 37.49K XCFX | - |
|
|
| 5129 |
Swype
5129
SWP
|
$0.000558 | 0.35% | -12.52% | -18.28% |
30d -4.31%
60d -2.45%
90d -53.98%
|
Apert. $0.00063982
Min. $0.00055645
Máx. $0.00064272
|
$5.08K 9.09M SWP | - |
|
|
| 5130 |
Shelling
5130
SHL
|
$0.00000437 | 0.29% | 0.22% | -2.48% |
30d -6.25%
60d -14%
90d 4.6%
|
Apert. $0.0000043749
Min. $0.000004321
Máx. $0.000004388
|
$5.02K 1.15B SHL | - |
|
|
| 5131 |
EverGrowCoin
5131
EGC
|
$0.00000004 | 0.35% | 0.52% | -2.72% |
30d -0.64%
60d -18.96%
90d -4.53%
|
Apert. $0.000000039
Min. $0.000000039
Máx. $0.000000039
|
$5.00K 128.31B EGC | - |
|
|
| 5132 |
Sheikh Pepe
5132
SKPEPE
|
$0.00000078 | 0.3% | -7.46% | -0.03% |
30d 28.6%
60d 7.89%
90d -0.33%
|
Apert. $0.000000864
Min. $0.000000761
Máx. $0.000000889
|
$4.97K 6.34B SKPEPE | - |
|
|
| 5133 |
UX Chain / Umee
5133
UX
|
$0.003421 | 0.2% | -0.56% | -9.61% |
30d 18.06%
60d -15.96%
90d -22.19%
|
Apert. $0.00338696
Min. $0.0033822
Máx. $0.00345261
|
$4.95K 1.45M UX | - |
|
|
| 5134 |
BABYTRUMP
5134
BABYTRUMP
|
$0.000993 | 0.35% | 28.76% | 52.74% |
30d -80.96%
60d -80.96%
90d -80.96%
|
Apert. $0.00077315
Min. $0.00076615
Máx. $0.00102435
|
$4.94K 4.98M BABYTRUMP | - |
|
|
| 5135 |
SpritzMoon Crypto Token
5135
SPRITZMOON
|
$0.00000102 | -0.01% | -0.24% | -0.27% |
30d -0.21%
60d -76.17%
90d -88.84%
|
Apert. $0.0000010189
Min. $0.000001017
Máx. $0.00000102
|
$4.94K 4.86B SPRITZMOON | - |
|
|
| 5136 |
SuperMarket
5136
SUPER
|
$0.007651 | -2.28% | -2.98% | -6.06% |
30d -6.06%
60d -6.06%
90d -6.06%
|
Apert. $0.00796372
Min. $0.00765121
Máx. $0.00822093
|
$4.94K 645.27K SUPER | - |
|
|
| 5137 |
Thunder Lands
5137
TNDR
|
$0.000049 | -0.76% | -0.01% | -0.51% |
30d -8.34%
60d -38.76%
90d -46.27%
|
Apert. $0.00004844
Min. $0.00004831
Máx. $0.00004947
|
$4.94K 101.08M TNDR | - |
|
|
| 5138 |
Multi AI
5138
MAI
|
$0.003110 | 0.25% | 1.8% | -26.32% |
30d -50.59%
60d -99.66%
90d 85.17%
|
Apert. $0.00308083
Min. $0.00303842
Máx. $0.00312353
|
$4.93K 1.59M MAI | - |
|
|
| 5139 |
Equalizer DEX
5139
EQUAL
|
$0.672011 | 0.44% | 1.61% | -1.69% |
30d -15.41%
60d -48.93%
90d -64.32%
|
Apert. $0.656015
Min. $0.656015
Máx. $0.679768
|
$4.93K 7.34K EQUAL | - |
|
|
| 5140 |
pTokens BTC
5140
PBTC
|
$6,154.18 | -0.5% | -11.77% | -17.31% |
30d -76.23%
60d -69.58%
90d -80%
|
Apert. $6,974.27
Min. $5,710.41
Máx. $8,369.66
|
$4.92K 0 PBTC | - |
|
|
| 5141 |
Hongkong
5141
HK
|
$0.008034 | 0.37% | 7.99% | -42.14% |
30d -56.81%
60d -59.63%
90d -75.04%
|
Apert. $0.00747033
Min. $0.00743919
Máx. $0.0088341
|
$4.90K 610.00K HK | - |
|
|
| 5142 |
Trisolaris
5142
TRI
|
$0.001169 | - | 0.25% | -6.79% |
30d -17.73%
60d -34.81%
90d -40.02%
|
Apert. $0.00117002
Min. $0.00116163
Máx. $0.00117002
|
$4.90K 4.19M TRI | - |
|
|
| 5143 |
Kayserispor Token
5143
KYSR
|
$0.308947 | -1.17% | 0.29% | -3.15% |
30d -15.7%
60d 5.38%
90d 57.01%
|
Apert. $0.323118
Min. $0.305889
Máx. $0.326062
|
$4.90K 15.86K KYSR | - |
|
|
| 5144 |
MICROCOSM
5144
MIC
|
$0.755212 | - | 5.37% | 3.35% |
30d -11.35%
60d -21.27%
90d -27.86%
|
Apert. $0.716706
Min. $0.689928
Máx. $0.75524
|
$4.90K 6.49K MIC | - |
|
|
| 5145 |
TabTrader Token
5145
TTT
|
$0.003334 | 0.29% | 0.09% | 3.59% |
30d 18.52%
60d 17.71%
90d -8.17%
|
Apert. $0.00335136
Min. $0.0033239
Máx. $0.00335136
|
$4.87K 1.46M TTT | - |
|
|
| 5146 |
Metaverse Index
5146
MVI
|
$11.24 | -1.39% | 0.78% | 2.96% |
30d -9.07%
60d -21.36%
90d -26.6%
|
Apert. $11.14
Min. $10.96
Máx. $11.39
|
$4.87K 433.00 MVI | - |
|
|
| 5147 |
chikn feed
5147
FEED
|
$0.000172 | 4.74% | -11.27% | -18.32% |
30d -32.78%
60d -15.9%
90d -34.62%
|
Apert. $0.00019525
Min. $0.00015724
Máx. $0.00019525
|
$4.84K 28.18M FEED | - |
|
|
| 5148 |
PLT Token
5148
PLT
|
$0.050246 | - | -4.59% | -8.86% |
30d -0.66%
60d -31.77%
90d 3.29%
|
Apert. $0.052666
Min. $0.050245
Máx. $0.052674
|
$4.83K 96.17K PLT | - |
|
|
| 5149 |
Creation Energy Join International
5149
CEJI
|
$0.000821 | 0.97% | -15.37% | -49.71% |
30d -58.94%
60d -71.64%
90d -60.5%
|
Apert. $0.00096112
Min. $0.00078291
Máx. $0.00098036
|
$4.83K 5.88M CEJI | - |
|
|
| 5150 |
DeFi Kingdoms JADE
5150
JADE
|
$0.006411 | 0.28% | 0.19% | -2.36% |
30d -25.95%
60d -49.74%
90d -54.84%
|
Apert. $0.00641823
Min. $0.00631594
Máx. $0.00642283
|
$4.81K 750.71K JADE | - |
|
24.251 Monedas Monitoreadas - Página 103 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.