Cap Mercado $2.73T
0.46%
Volumen 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Haha Yes Hedgehog
5101
RIZO
|
$0.00000020 | -1.29% | -6.97% | 34.63% |
30d
2586.21%
60d
2586.21%
90d
2586.21%
|
Apert. $0.000000217
Min. $0.000000195
Máx. $0.000000217
|
$2.60K 13.34B RIZO | - |
|
||
| 5102 |
GameGuru
5102
GGT
|
$0.000092 | -0.15% | -1.76% | -2.6695% |
30d
1.3333%
60d
-0.5726%
90d
1.5645%
|
Apert. $0.00009349
Min. $0.00009169
Máx. $0.00009349
|
$2.59K 28.19M GGT | - |
|
||
| 5103 |
Roko
5103
ROKO
|
$0.00000429 | 0.46% | -0.62% | -5.9952% |
30d
-1.4139%
60d
-13.7958%
90d
9.9237%
|
Apert. $0.000004317
Min. $0.0000042899
Máx. $0.0000045159
|
$2.58K 601.11M ROKO | - |
|
||
| 5104 |
HayCoin
5104
HAY
|
$69,215.58 | 0.71% | -5.37% | -24.0885% |
30d
1.61%
60d
38.0541%
90d
27.1638%
|
Apert. $70,020.13
Min. $69,215.57
Máx. $70,020.13
|
$2.58K 0 HAY | - |
|
||
| 5105 |
DogeGF
5105
DOGEGF
|
- | 0.97% | 0.35% | -10.55% |
30d
-28.96%
60d
1.43%
90d
-20.41%
|
Apert. -
Min. -
Máx. -
|
$2.52K - | $991.95K |
|
||
| 5106 |
Infinite Money Glitch
5106
IMG
|
$0.000741 | -0.25% | 2.98% | 9.59% |
30d
46.23%
60d
-21.13%
90d
159.98%
|
Apert. $0.00072149
Min. $0.00071927
Máx. $0.0007463
|
$2.52K 3.40M IMG | - |
|
||
| 5107 |
exSat Network
5107
XSAT
|
$0.587872 | -1.37% | 1.18% | 2.77% |
30d
7.66%
60d
-15.78%
90d
-23.29%
|
Apert. $0.583842
Min. $0.581019
Máx. $0.597743
|
$2.50K 4.25K XSAT | - |
|
||
| 5108 |
DraperTV
5108
DTV
|
$0.000159 | -1.41% | -0.01% | -31.6842% |
30d
37.8322%
60d
-33.823%
90d
-57.8809%
|
Apert. $0.00015868
Min. $0.00015866
Máx. $0.00015911
|
$2.48K 15.64M DTV | - |
|
||
| 5109 |
Big Back Bitcoin
5109
BBBTC
|
$0.00000491 | -9.14% | 66.06% | -12.0029% |
30d
62.1184%
60d
-20.7793%
90d
-44.7851%
|
Apert. $0.000002958
Min. $0.000002958
Máx. $0.000004913
|
$2.47K 502.19M BBBTC | - |
|
||
| 5110 |
AInalyst
5110
AIN
|
$0.000105 | -1.71% | 8.39% | -4.62% |
30d
8.76%
60d
4.71%
90d
-3.76%
|
Apert. $0.00009695
Min. $0.00009512
Máx. $0.00010641
|
$2.45K 23.47M AIN | - |
|
||
| 5111 |
Stand With Crypto Fund
5111
SWC
|
$0.022106 | -0.03% | -0.32% | -29.9794% |
30d
-27.7172%
60d
-14.2838%
90d
-37.9397%
|
Apert. $0.027137
Min. $0.022105
Máx. $0.027137
|
$2.44K 110.29K SWC | - |
|
||
| 5112 |
Evernode
5112
EVR
|
$0.134737 | - | -1.34% | -3.45% |
30d
-12.46%
60d
39.23%
90d
5.28%
|
Apert. $0.136557
Min. $0.134714
Máx. $0.136586
|
$2.43K 18.05K EVR | - |
|
||
| 5113 |
Aviator
5113
AVI
|
$0.000078 | -0.56% | -1.67% | -17.99% |
30d
-8.25%
60d
-40.14%
90d
-56.31%
|
Apert. $0.00007836
Min. $0.00007768
Máx. $0.00007836
|
$2.43K 31.30M AVI | - |
|
||
| 5114 |
METAHUB FINANCE
5114
MEN
|
$0.000746 | 0.22% | 0.57% | -4.62% |
30d
-17.57%
60d
-23.06%
90d
-25.54%
|
Apert. $0.00074065
Min. $0.0007247
Máx. $0.00074917
|
$2.43K 3.26M MEN | - |
|
||
| 5115 |
Nebulas
5115
NAS
|
$0.000060 | - | -0.01% | -0.04% |
30d
49.84%
60d
49.89%
90d
199.95%
|
Apert. $0.00005996
Min. $0.00005995
Máx. $0.00005997
|
$2.43K 40.52M NAS | - |
|
||
| 5116 |
VOLT
5116
XVM
|
$0.000305 | 4.83% | 7.13% | -6.22% |
30d
26.06%
60d
11.29%
90d
6.83%
|
Apert. $0.0002966
Min. $0.00028514
Máx. $0.00030548
|
$2.42K 7.94M XVM | - |
|
||
| 5117 |
Brett
5117
BRETT
|
$0.000146 | -13.81% | -14.08% | -26.9548% |
30d
1.9364%
60d
-12.145%
90d
52.5556%
|
Apert. $0.00016623
Min. $0.00014617
Máx. $0.00016623
|
$2.42K 16.56M BRETT | - |
|
||
| 5118 |
Factor Dao
5118
FCTR
|
$0.021116 | -0.55% | -4.47% | -8.5537% |
30d
-12.1872%
60d
-15.4196%
90d
-14.2535%
|
Apert. $0.022104
Min. $0.021116
Máx. $0.022104
|
$2.38K 112.50K FCTR | - |
|
||
| 5119 |
Unseen
5119
UNCN
|
$0.301971 | -0.58% | -0.01% | - |
30d
-0.52%
60d
0.12%
90d
-1.12%
|
Apert. $0.301988
Min. $0.301824
Máx. $0.30378
|
$2.37K 7.85K UNCN | - |
|
||
| 5120 |
Chinese Doge Wow
5120
$CHIDO
|
$0.000188 | 0.29% | 4.68% | -1.6495% |
30d
-4.6099%
60d
-25.6524%
90d
-34.0172%
|
Apert. $0.00018813
Min. $0.00018789
Máx. $0.00018813
|
$2.37K 12.61M $CHIDO | - |
|
||
| 5121 |
Wrapped SOPH
5121
WSOPH
|
$0.007675 | -0.21% | -2.14% | -18% |
30d
-11.25%
60d
-17.05%
90d
-22.08%
|
Apert. $0.00784273
Min. $0.00758927
Máx. $0.00784273
|
$2.35K 306.12K WSOPH | - |
|
||
| 5122 |
Chinese Elon Musk
5122
YILONGMA
|
$0.036328 | -1.95% | -12.53% | -15.876% |
30d
10.4046%
60d
-
90d
-
|
Apert. $0.042081
Min. $0.036328
Máx. $0.045938
|
$2.35K 64.62K YILONGMA | - |
|
||
| 5123 |
Helion
5123
HLN
|
$0.042392 | 1.03% | -4.38% | -9.52% |
30d
-16.93%
60d
-25.02%
90d
-36.49%
|
Apert. $0.044381
Min. $0.042069
Máx. $0.044381
|
$2.35K 55.32K HLN | - |
|
||
| 5124 |
TITAN
5124
TIT
|
$0.002520 | 5.54% | -37.89% | -57.21% |
30d
-77.76%
60d
-84.68%
90d
-69.93%
|
Apert. $0.00406356
Min. $0.00250627
Máx. $0.00408631
|
$2.34K 929.39K TIT | - |
|
||
| 5125 |
Miniature Woolly Mammoth
5125
WOOLLY
|
$0.000116 | 0.23% | 12.13% | 5.4587% |
30d
9.8329%
60d
-1.7945%
90d
6.6205%
|
Apert. $0.00010383
Min. $0.00010383
Máx. $0.0001239
|
$2.33K 20.03M WOOLLY | - |
|
||
| 5126 |
SolCard
5126
SOLC
|
$0.010305 | -0.36% | -0.9% | -5.05% |
30d
-20.98%
60d
-37.91%
90d
-32.33%
|
Apert. $0.010399
Min. $0.010175
Máx. $0.010399
|
$2.33K 226.07K SOLC | - |
|
||
| 5127 |
Treecle
5127
TRCL
|
$0.000905 | 0.01% | -3.07% | 1.06% |
30d
8.84%
60d
22.93%
90d
27.06%
|
Apert. $0.00093121
Min. $0.00089789
Máx. $0.00093121
|
$2.32K 2.57M TRCL | $901.58K |
|
||
| 5128 |
Neutrl (sNUSD)
5128
sNUSD
|
$1.0471 | 0.13% | 0.02% | 0.0997% |
30d
1.0295%
60d
1.6152%
90d
4.5517%
|
Apert. $1.0469
Min. $1.0469
Máx. $1.0472
|
$2.32K 2.22K sNUSD | - |
|
||
| 5129 |
Dexfee
5129
DEXO
|
$0.00000548 | -2.18% | -83.78% | -83.467% |
30d
-89.1391%
60d
-91.6425%
90d
-92.3458%
|
Apert. $0.00003378
Min. $0.000005475
Máx. $0.00003378
|
$2.32K 422.75M DEXO | - |
|
||
| 5130 |
YODA
5130
YODA
|
$0.00000716 | -3.67% | 0.96% | 35.1659% |
30d
27.4586%
60d
8.7493%
90d
4.9668%
|
Apert. $0.000007028
Min. $0.000007028
Máx. $0.00000716
|
$2.31K 322.08M YODA | - |
|
||
| 5131 |
Neptune Cash
5131
NPT
|
$0.358257 | -0.1% | 6.12% | 2.89% |
30d
70.75%
60d
20.32%
90d
21.32%
|
Apert. $0.348117
Min. $0.321865
Máx. $0.358256
|
$2.30K 6.41K NPT | - |
|
||
| 5132 |
Bitcoin Cultivator 400
5132
BC400
|
$0.000026 | 2.7% | -8.97% | -6.7235% |
30d
-29.0606%
60d
-60.5666%
90d
-69.3941%
|
Apert. $0.00002832
Min. $0.00002494
Máx. $0.00002832
|
$2.29K 88.96M BC400 | - |
|
||
| 5133 |
Memetic / PepeCoin
5133
MEME
|
$0.000514 | -0.19% | 0.24% | -16.54% |
30d
-4.81%
60d
-10.07%
90d
-27.86%
|
Apert. $0.00052106
Min. $0.00050707
Máx. $0.00052106
|
$2.29K 4.46M MEME | - |
|
||
| 5134 |
WHISKEY
5134
WHISKEY
|
$0.001215 | 0.55% | 0.82% | -13.95% |
30d
-6.16%
60d
-15.28%
90d
-14.8%
|
Apert. $0.00120091
Min. $0.00119712
Máx. $0.0012192
|
$2.28K 1.87M WHISKEY | - |
|
||
| 5135 |
WW3
5135
WW3
|
$0.000348 | 0.17% | 4.91% | 9.9577% |
30d
60.3937%
60d
129.061%
90d
109.9086%
|
Apert. $0.00033147
Min. $0.00033147
Máx. $0.00034776
|
$2.27K 6.54M WW3 | - |
|
||
| 5136 |
Classic USDC
5136
USDC
|
$0.9994 | - | - | -0.03% |
30d
-1.35%
60d
-2.27%
90d
-2.27%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9996
|
$2.27K 2.27K USDC | - |
|
||
| 5137 |
Caduceus Protocol (new)
5137
CAD
|
$0.000503 | -0.15% | 6.87% | -13.29% |
30d
113.74%
60d
68.48%
90d
-1.36%
|
Apert. $0.0004699
Min. $0.0004699
Máx. $0.00050706
|
$2.25K 4.48M CAD | - |
|
||
| 5138 |
AMARA
5138
AMARA
|
$0.000096 | -6.04% | -8.89% | -13.4296% |
30d
-40.2505%
60d
-75.3643%
90d
-86.9813%
|
Apert. $0.00010512
Min. $0.00009577
Máx. $0.00010947
|
$2.24K 23.41M AMARA | - |
|
||
| 5139 |
Tree
5139
TREE
|
$0.175032 | 183.99% | -2.13% | -3.8838% |
30d
-12.9254%
60d
162.1362%
90d
146.0318%
|
Apert. $0.178855
Min. $0.175032
Máx. $0.178855
|
$2.24K 12.81K TREE | - |
|
||
| 5140 |
Xahau
5140
XAH
|
$0.020430 | - | -0.92% | -7.85% |
30d
3.35%
60d
-0.85%
90d
15.17%
|
Apert. $0.02059
Min. $0.020303
Máx. $0.020621
|
$2.24K 109.40K XAH | - |
|
||
| 5141 |
GYAT Coin
5141
GYAT
|
$0.000188 | -0.05% | -8.86% | -21.0388% |
30d
-32.4981%
60d
-22.286%
90d
-56.0355%
|
Apert. $0.00020612
Min. $0.00018786
Máx. $0.00020795
|
$2.23K 11.87M GYAT | - |
|
||
| 5142 |
Gas Town
5142
GAS
|
$0.000043 | 3.27% | 3.89% | -29.9408% |
30d
-4.6971%
60d
-36.5079%
90d
-30.9972%
|
Apert. $0.00004621
Min. $0.00004046
Máx. $0.00004621
|
$2.22K 51.54M GAS | - |
|
||
| 5143 |
USDGOLD
5143
USDG
|
$0.9993 | -0.01% | -0.03% | -0.05% |
30d
-0.11%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9995
|
$2.20K 2.20K USDG | - |
|
||
| 5144 |
SundaeSwap
5144
SUNDAE
|
$0.000898 | 3.12% | 1.87% | -6.3167% |
30d
0.2349%
60d
-13.4573%
90d
-32.1124%
|
Apert. $0.00088156
Min. $0.00087084
Máx. $0.00089808
|
$2.20K 2.45M SUNDAE | - |
|
||
| 5145 |
Opal
5145
OPAL
|
$0.052816 | 0.31% | -3.04% | -6.1532% |
30d
-1.4598%
60d
22.743%
90d
12.502%
|
Apert. $0.054145
Min. $0.052816
Máx. $0.054145
|
$2.20K 41.57K OPAL | - |
|
||
| 5146 |
BLACK ROCK
5146
ROCK
|
$0.00000838 | -1% | -17.55% | -21.41% |
30d
-25.61%
60d
-28.57%
90d
6.22%
|
Apert. $0.00001016
Min. $0.000008355
Máx. $0.00001016
|
$2.19K 261.50M ROCK | - |
|
||
| 5147 |
EVA AI
5147
EVA
|
$0.003122 | -0.02% | -10.22% | -14.4337% |
30d
-22.183%
60d
-11.5651%
90d
-30.0384%
|
Apert. $0.0034774
Min. $0.0031217
Máx. $0.0034774
|
$2.19K 699.98K EVA | - |
|
||
| 5148 |
NAWS.AI
5148
NAWS
|
$0.002193 | - | 12.62% | 25.57% |
30d
272.63%
60d
366.66%
90d
548.68%
|
Apert. $0.00194566
Min. $0.00183644
Máx. $0.00219285
|
$2.18K 995.42K NAWS | - |
|
||
| 5149 |
FEAR NOT
5149
FEARNOT
|
$0.00000079 | - | 4.57% | -4.09% |
30d
41.38%
60d
73.7%
90d
125.07%
|
Apert. $0.00000075
Min. $0.00000075
Máx. $0.000000786
|
$2.18K 2.78B FEARNOT | - |
|
||
| 5150 |
Doge Caucus
5150
DOGECAUCUS
|
$0.071070 | -1.13% | -4.52% | -12.77% |
30d
87.5%
60d
362.64%
90d
362.64%
|
Apert. $0.074441
Min. $0.07107
Máx. $0.074606
|
$2.16K 30.38K DOGECAUCUS | - |
|
34.643 Monedas Monitoreadas - Página
103 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.