Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-23 2024 | $0.48667 | $0.46983 | $0.48667 | $0.46983 | $128 | - |
Apr-22 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-21 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-20 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-19 2024 | $0.46983 | $0.46983 | $0.48811 | $0.48811 | $1,030 | - |
Apr-18 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |
Apr-17 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |
Apr-16 2024 | $0.48811 | $0.48648 | $0.49005 | $0.49005 | $547 | - |
Apr-15 2024 | $0.49005 | $0.37731 | $0.49005 | $0.37731 | $158 | - |
Apr-14 2024 | $0.37731 | $0.37731 | $0.5 | $0.5 | $4 | - |
Apr-13 2024 | $0.5 | $0.5 | $0.5 | $0.5 | $39 | - |
Apr-12 2024 | $0.5 | $0.5 | $0.53966 | $0.53966 | $340 | - |
Apr-11 2024 | $0.53966 | $0.53966 | $0.53966 | $0.53966 | $318 | - |
Apr-10 2024 | $0.53966 | $0.53966 | $0.53966 | $0.53966 | $318 | - |