Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
37 секунд тому назад
BEST Bitpanda Ecosystem Token (BEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-29 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-28 2024 | $0.502129 | $0.48667 | $0.502129 | $0.48667 | $105 | - |
| Apr-27 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-26 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-25 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-24 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-23 2024 | $0.48667 | $0.46983 | $0.48667 | $0.46983 | $128 | - |
| Apr-22 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-21 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-20 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-19 2024 | $0.46983 | $0.46983 | $0.48811 | $0.48811 | $1,030 | - |
| Apr-18 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |
| Apr-17 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |
| Apr-16 2024 | $0.48811 | $0.48648 | $0.49005 | $0.49005 | $547 | - |