시가총액 $2.55T
3.26%
볼륨 24시간 $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
코인
26.968
+2
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| May-03 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| May-02 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| May-01 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-30 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-29 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-28 2024 | $0.502129 | $0.48667 | $0.502129 | $0.48667 | $105 | - |
| Apr-27 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-26 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-25 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-24 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-23 2024 | $0.48667 | $0.46983 | $0.48667 | $0.46983 | $128 | - |
| Apr-22 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-21 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-20 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |