Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BEST Bitpanda Ecosystem Token (BEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-24 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-23 2024 | $0.48667 | $0.46983 | $0.48667 | $0.46983 | $128 | - |
| Apr-22 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-21 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-20 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-19 2024 | $0.46983 | $0.46983 | $0.48811 | $0.48811 | $1,030 | - |
| Apr-18 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |
| Apr-17 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |
| Apr-16 2024 | $0.48811 | $0.48648 | $0.49005 | $0.49005 | $547 | - |
| Apr-15 2024 | $0.49005 | $0.37731 | $0.49005 | $0.37731 | $158 | - |
| Apr-14 2024 | $0.37731 | $0.37731 | $0.5 | $0.5 | $4 | - |
| Apr-13 2024 | $0.5 | $0.5 | $0.5 | $0.5 | $39 | - |
| Apr-12 2024 | $0.5 | $0.5 | $0.53966 | $0.53966 | $340 | - |
| Apr-11 2024 | $0.53966 | $0.53966 | $0.53966 | $0.53966 | $318 | - |