Cap Marché $2.56T
3.14%
Volume 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
May-03 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
May-02 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
May-01 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
Apr-30 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
Apr-29 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
Apr-28 2024 | $0.502129 | $0.48667 | $0.502129 | $0.48667 | $105 | - |
Apr-27 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-26 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-25 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-24 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-23 2024 | $0.48667 | $0.46983 | $0.48667 | $0.46983 | $128 | - |
Apr-22 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-21 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-20 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |