Cap Mercato $2.27T
-2.45%
Volume 24o $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
Apr-30 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
Apr-29 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
Apr-28 2024 | $0.502129 | $0.48667 | $0.502129 | $0.48667 | $105 | - |
Apr-27 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-26 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-25 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-24 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
Apr-23 2024 | $0.48667 | $0.46983 | $0.48667 | $0.46983 | $128 | - |
Apr-22 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-21 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-20 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
Apr-19 2024 | $0.46983 | $0.46983 | $0.48811 | $0.48811 | $1,030 | - |
Apr-18 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |
Apr-17 2024 | $0.48811 | $0.48811 | $0.48811 | $0.48811 | $497 | - |