時価総額 $2.56T
2.73%
ボリューム24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| May-03 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| May-02 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| May-01 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-30 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-29 2024 | $0.502129 | $0.502129 | $0.502129 | $0.502129 | $105 | - |
| Apr-28 2024 | $0.502129 | $0.48667 | $0.502129 | $0.48667 | $105 | - |
| Apr-27 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-26 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-25 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-24 2024 | $0.48667 | $0.48667 | $0.48667 | $0.48667 | $59 | - |
| Apr-23 2024 | $0.48667 | $0.46983 | $0.48667 | $0.46983 | $128 | - |
| Apr-22 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-21 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |
| Apr-20 2024 | $0.46983 | $0.46983 | $0.46983 | $0.46983 | $1,030 | - |