Cap Mercado $2.88T
0.6%
Volumen 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Best Wallet (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0008573 | $0.00084155 | $0.00086533 | $0.00084797 | $2,839 | $1,432,483 |
| May-09 2026 | $0.00084606 | $0.00083191 | $0.00086954 | $0.00086078 | $2,903 | $1,413,704 |
| May-08 2026 | $0.00086052 | $0.00078716 | $0.00086052 | $0.00079905 | $17,565 | $1,437,855 |
| May-07 2026 | $0.00079856 | $0.00078991 | $0.00081028 | $0.00081028 | $3,551 | $1,334,339 |
| May-06 2026 | $0.00080359 | $0.00075727 | $0.00081284 | $0.00076402 | $10,868 | $1,342,738 |
| May-05 2026 | $0.00075743 | $0.00075743 | $0.0007811 | $0.00076742 | $120,583 | $1,265,603 |
| May-04 2026 | $0.00076239 | $0.00075868 | $0.000796 | $0.0007883 | $82,785 | $1,273,900 |
| May-03 2026 | $0.00078261 | $0.00075843 | $0.00094604 | $0.00084592 | $87,678 | $1,307,687 |
| May-02 2026 | $0.0008498 | $0.00084277 | $0.00094217 | $0.00094217 | $117,592 | $1,419,952 |
| May-01 2026 | $0.00095687 | $0.00085868 | $0.00095687 | $0.00087521 | $142,825 | $1,598,861 |
| Apr-30 2026 | $0.0008862 | $0.00086933 | $0.00095131 | $0.00090953 | $138,368 | $1,480,774 |
| Apr-29 2026 | $0.00090458 | $0.00084785 | $0.00095492 | $0.00087296 | $135,591 | $1,511,480 |
| Apr-28 2026 | $0.00084932 | $0.00083727 | $0.00086306 | $0.00086147 | $139,498 | $1,419,154 |
| Apr-27 2026 | $0.00088379 | $0.00087202 | $0.00096938 | $0.00094625 | $152,317 | $1,476,737 |
| Apr-26 2026 | $0.0009597 | $0.00093753 | $0.00098437 | $0.00098437 | $128,116 | $1,603,583 |