Cap Mercado $2.74T
1.93%
Volumen 24h $281.31B
12.18%
BTC % 55.28%
0.52%
ETH % 10.16%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Best Wallet (BEST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00096502 | $0.00095951 | $0.00096817 | $0.00096817 | $140,752 | $1,612,469 |
| Apr-18 2026 | $0.00096845 | $0.00093632 | $0.00097271 | $0.00093632 | $202,001 | $1,618,199 |
| Apr-17 2026 | $0.00093715 | $0.00093634 | $0.00096044 | $0.00096044 | $89,005 | $1,565,903 |
| Apr-16 2026 | $0.00096125 | $0.00095961 | $0.00096777 | $0.00096122 | $135,515 | $1,606,174 |
| Apr-15 2026 | $0.00096137 | $0.00095517 | $0.00097146 | $0.00095744 | $136,439 | $1,606,380 |
| Apr-14 2026 | $0.00095795 | $0.00095795 | $0.00097664 | $0.00097196 | $151,415 | $1,600,661 |
| Apr-13 2026 | $0.00096906 | $0.00095977 | $0.00097054 | $0.00096497 | $102,099 | $1,619,230 |
| Apr-12 2026 | $0.00096528 | $0.00094367 | $0.00096528 | $0.00095217 | $134,500 | $1,612,903 |
| Apr-11 2026 | $0.00095223 | $0.00095223 | $0.00096713 | $0.00095515 | $100,881 | $1,591,106 |
| Apr-10 2026 | $0.00095583 | $0.00094483 | $0.00095583 | $0.00094528 | $119,734 | $1,597,122 |
| Apr-09 2026 | $0.00094561 | $0.00092986 | $0.00094955 | $0.00094724 | $189,716 | $1,580,038 |
| Apr-08 2026 | $0.00094748 | $0.00093713 | $0.00095138 | $0.00094033 | $193,540 | $1,583,157 |
| Apr-07 2026 | $0.00093777 | $0.00093193 | $0.00093853 | $0.00093599 | $193,493 | $1,566,949 |
| Apr-06 2026 | $0.00093703 | $0.00093397 | $0.00094861 | $0.0009471 | $170,823 | $1,565,696 |
| Apr-05 2026 | $0.00094609 | $0.00094507 | $0.000962 | $0.0009584 | $178,904 | $1,580,842 |