時価総額 $2.78T
-0.11%
ボリューム24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
Best Wallet (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00100138 | $0.00094785 | $0.0011756 | $0.0011756 | $166,066 | $1,673,232 |
| Apr-23 2026 | $0.00117122 | $0.00110631 | $0.00131985 | $0.0011756 | $173,348 | $1,957,011 |
| Apr-22 2026 | $0.00116354 | $0.00107742 | $0.00393065 | $0.0014696 | $388,370 | $1,944,183 |
| Apr-21 2026 | $0.00140882 | $0.00097282 | $0.00150872 | $0.00097342 | $305,949 | $2,354,029 |
| Apr-20 2026 | $0.00097279 | $0.00096455 | $0.00097323 | $0.00096455 | $163,042 | $1,625,452 |
| Apr-19 2026 | $0.00096502 | $0.00095951 | $0.00096817 | $0.00096817 | $140,752 | $1,612,469 |
| Apr-18 2026 | $0.00096845 | $0.00093632 | $0.00097271 | $0.00093632 | $202,001 | $1,618,199 |
| Apr-17 2026 | $0.00093715 | $0.00093634 | $0.00096044 | $0.00096044 | $89,005 | $1,565,903 |
| Apr-16 2026 | $0.00096125 | $0.00095961 | $0.00096777 | $0.00096122 | $135,515 | $1,606,174 |
| Apr-15 2026 | $0.00096137 | $0.00095517 | $0.00097146 | $0.00095744 | $136,439 | $1,606,380 |
| Apr-14 2026 | $0.00095795 | $0.00095795 | $0.00097664 | $0.00097196 | $151,415 | $1,600,661 |
| Apr-13 2026 | $0.00096906 | $0.00095977 | $0.00097054 | $0.00096497 | $102,099 | $1,619,230 |
| Apr-12 2026 | $0.00096528 | $0.00094367 | $0.00096528 | $0.00095217 | $134,500 | $1,612,903 |
| Apr-11 2026 | $0.00095223 | $0.00095223 | $0.00096713 | $0.00095515 | $100,881 | $1,591,106 |
| Apr-10 2026 | $0.00095583 | $0.00094483 | $0.00095583 | $0.00094528 | $119,734 | $1,597,122 |