Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Best Wallet (BEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00074898 | $0.0007432 | $0.0007827 | $0.0007827 | $2,471 | $1,251,492 |
| May-14 2026 | $0.00078277 | $0.00076357 | $0.00078428 | $0.0007638 | $3,279 | $1,307,947 |
| May-13 2026 | $0.00076143 | $0.00075504 | $0.0007782 | $0.00076714 | $3,934 | $1,272,291 |
| May-12 2026 | $0.0007702 | $0.00074117 | $0.00079153 | $0.00078948 | $17,070 | $1,286,938 |
| May-11 2026 | $0.00080284 | $0.00080284 | $0.00087206 | $0.00087206 | $6,083 | $1,341,486 |
| May-10 2026 | $0.0008573 | $0.00084155 | $0.00086533 | $0.00084797 | $2,839 | $1,432,483 |
| May-09 2026 | $0.00084606 | $0.00083191 | $0.00086954 | $0.00086078 | $2,903 | $1,413,704 |
| May-08 2026 | $0.00086052 | $0.00078716 | $0.00086052 | $0.00079905 | $17,565 | $1,437,855 |
| May-07 2026 | $0.00079856 | $0.00078991 | $0.00081028 | $0.00081028 | $3,551 | $1,334,339 |
| May-06 2026 | $0.00080359 | $0.00075727 | $0.00081284 | $0.00076402 | $10,868 | $1,342,738 |
| May-05 2026 | $0.00075743 | $0.00075743 | $0.0007811 | $0.00076742 | $120,583 | $1,265,603 |
| May-04 2026 | $0.00076239 | $0.00075868 | $0.000796 | $0.0007883 | $82,785 | $1,273,900 |
| May-03 2026 | $0.00078261 | $0.00075843 | $0.00094604 | $0.00084592 | $87,678 | $1,307,687 |
| May-02 2026 | $0.0008498 | $0.00084277 | $0.00094217 | $0.00094217 | $117,592 | $1,419,952 |
| May-01 2026 | $0.00095687 | $0.00085868 | $0.00095687 | $0.00087521 | $142,825 | $1,598,861 |