Cap Mercado $2.35T
2.16%
Volumen 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de beoble (BBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.049817 | $0.044453 | $0.052053 | $0.048397 | $6,754,556 | $5,774,316 |
| Apr-30 2024 | $0.045414 | $0.044365 | $0.052722 | $0.052136 | $5,985,718 | $5,264,011 |
| Apr-29 2024 | $0.052363 | $0.050061 | $0.055934 | $0.053773 | $6,014,856 | $6,069,391 |
| Apr-28 2024 | $0.055988 | $0.054904 | $0.057892 | $0.057299 | $5,211,747 | $6,489,554 |
| Apr-27 2024 | $0.057141 | $0.054119 | $0.059621 | $0.056062 | $5,487,402 | $6,623,260 |
| Apr-26 2024 | $0.055737 | $0.055737 | $0.062006 | $0.062006 | $6,205,976 | $6,460,529 |
| Apr-25 2024 | $0.061756 | $0.061372 | $0.067591 | $0.064717 | $6,361,378 | $7,158,124 |
| Apr-24 2024 | $0.065839 | $0.063013 | $0.078306 | $0.072259 | $6,041,562 | $7,631,402 |
| Apr-23 2024 | $0.075657 | $0.065629 | $0.079712 | $0.068039 | $6,485,398 | $8,769,437 |
| Apr-22 2024 | $0.064746 | $0.059588 | $0.065286 | $0.060767 | $5,637,629 | $7,504,726 |
| Apr-21 2024 | $0.062907 | $0.060014 | $0.065556 | $0.061015 | $6,201,640 | $7,291,527 |
| Apr-20 2024 | $0.056622 | $0.053564 | $0.059901 | $0.054724 | $6,190,407 | $6,563,096 |
| Apr-19 2024 | $0.054609 | $0.051911 | $0.057636 | $0.055164 | $7,315,317 | $6,329,733 |
| Apr-18 2024 | $0.058668 | $0.053619 | $0.060038 | $0.055359 | $7,083,579 | $6,800,214 |
| Apr-17 2024 | $0.058132 | $0.055609 | $0.069183 | $0.069183 | $6,835,404 | $6,738,167 |