時価総額 $2.03T
-1.07%
ボリューム24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
硬貨
34.665
取引所
204
ライブ
beoble (BBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
beoble (BBL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 520 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-30 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-29 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-28 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-27 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-26 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,076 |
| Jul-25 2025 | $0.0000163 | $0.00001448 | $0.00003078 | $0.00003078 | - | $16,076 |
| Jul-24 2025 | $0.00003078 | $0.00003078 | $0.00003806 | $0.00003805 | $135 | $30,355 |
| Jul-23 2025 | $0.00003806 | $0.00003804 | $0.00006828 | $0.00004312 | $51 | $37,003 |
| Jul-22 2025 | $0.00004311 | $0.00004295 | $0.0000432 | $0.00004311 | $31 | $41,923 |
| Jul-21 2025 | $0.00008082 | $0.0000393 | $0.00008099 | $0.00003941 | $24 | $78,581 |
| Jul-20 2025 | $0.00003942 | $0.00003942 | $0.00009676 | $0.00006271 | $51 | $38,326 |
| Jul-19 2025 | $0.00006271 | $0.00006271 | $0.00007704 | $0.00007704 | $24 | $60,974 |
| Jul-18 2025 | $0.00007704 | $0.00007689 | $0.00011716 | $0.00011714 | $244 | $74,911 |
| Jul-17 2025 | $0.00011713 | $0.0000876 | $0.00011717 | $0.00008799 | $29 | $113,886 |