Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de beoble (BBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.059073 | $0.048565 | $0.059727 | $0.049785 | $6,080,900 | $6,847,125 |
| May-02 2024 | $0.049429 | $0.047531 | $0.053876 | $0.050513 | $6,670,432 | $5,729,347 |
| May-01 2024 | $0.049817 | $0.044453 | $0.052053 | $0.048397 | $6,754,556 | $5,774,316 |
| Apr-30 2024 | $0.045414 | $0.044365 | $0.052722 | $0.052136 | $5,985,718 | $5,264,011 |
| Apr-29 2024 | $0.052363 | $0.050061 | $0.055934 | $0.053773 | $6,014,856 | $6,069,391 |
| Apr-28 2024 | $0.055988 | $0.054904 | $0.057892 | $0.057299 | $5,211,747 | $6,489,554 |
| Apr-27 2024 | $0.057141 | $0.054119 | $0.059621 | $0.056062 | $5,487,402 | $6,623,260 |
| Apr-26 2024 | $0.055737 | $0.055737 | $0.062006 | $0.062006 | $6,205,976 | $6,460,529 |
| Apr-25 2024 | $0.061756 | $0.061372 | $0.067591 | $0.064717 | $6,361,378 | $7,158,124 |
| Apr-24 2024 | $0.065839 | $0.063013 | $0.078306 | $0.072259 | $6,041,562 | $7,631,402 |
| Apr-23 2024 | $0.075657 | $0.065629 | $0.079712 | $0.068039 | $6,485,398 | $8,769,437 |
| Apr-22 2024 | $0.064746 | $0.059588 | $0.065286 | $0.060767 | $5,637,629 | $7,504,726 |
| Apr-21 2024 | $0.062907 | $0.060014 | $0.065556 | $0.061015 | $6,201,640 | $7,291,527 |
| Apr-20 2024 | $0.056622 | $0.053564 | $0.059901 | $0.054724 | $6,190,407 | $6,563,096 |
| Apr-19 2024 | $0.054609 | $0.051911 | $0.057636 | $0.055164 | $7,315,317 | $6,329,733 |