Cap Mercado $2.57T
-3.42%
Volumen 24h $169.94B
10.99%
BTC % 58.09%
-0.34%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Berrie Dex (BERRIE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-04 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-03 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-02 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-01 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Mar-31 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Mar-30 2026 | $0.288988 | $0.23874 | $0.288988 | $0.23874 | - | - |
| Mar-29 2026 | $0.23874 | $0.23874 | $0.23874 | $0.23874 | - | - |
| Mar-28 2026 | $0.23874 | $0.23874 | $0.23874 | $0.23874 | - | - |
| Mar-27 2026 | $0.23874 | $0.23874 | $0.239844 | $0.239844 | - | - |
| Mar-26 2026 | $0.239844 | $0.239844 | $0.24074 | $0.24074 | - | - |
| Mar-25 2026 | $0.24074 | $0.24074 | $0.24074 | $0.24074 | - | - |
| Mar-24 2026 | $0.24074 | $0.24074 | $0.32733 | $0.32733 | - | - |
| Mar-23 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-22 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |