Cap Mercado $2.66T
-2.25%
Volumen 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Berkshire Hathaway tokenized stock (xStock) (BRK.BX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $483.60 | $483.57 | $487.82 | $484.27 | $19,411 | $29,460,336 |
| May-18 2026 | $486.43 | $481.45 | $486.43 | $483.99 | $7,994 | $29,632,784 |
| May-17 2026 | $487.89 | $487.89 | $491.83 | $491.83 | $1,440 | $29,721,720 |
| May-16 2026 | $491.83 | $481.74 | $491.83 | $481.95 | $241 | $29,961,665 |
| May-15 2026 | $481.95 | $481.73 | $485.01 | $481.98 | $590 | $29,359,913 |
| May-14 2026 | $481.98 | $481.93 | $487.70 | $484.92 | $1,573 | $29,361,439 |
| May-13 2026 | $484.92 | $483.00 | $487.38 | $486.36 | $232 | $29,540,495 |
| May-12 2026 | $486.36 | $478.40 | $488.35 | $479.52 | $16,090 | $29,628,195 |
| May-11 2026 | $479.93 | $476.34 | $479.93 | $477.51 | $3,209 | $29,236,697 |
| May-10 2026 | $486.29 | $477.89 | $486.29 | $479.92 | $2,289 | $29,624,176 |
| May-09 2026 | $479.92 | $477.66 | $480.84 | $479.13 | $10 | $29,236,119 |
| May-08 2026 | $479.13 | $472.89 | $479.50 | $475.26 | $637 | $29,187,861 |
| May-07 2026 | $473.12 | $468.05 | $479.41 | $468.93 | $13,210 | $28,821,678 |
| May-06 2026 | $468.93 | $466.97 | $470.24 | $469.02 | $974 | $28,566,329 |
| May-05 2026 | $469.01 | $463.94 | $474.78 | $463.94 | $9,692 | $28,571,729 |