時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Berkshire Hathaway tokenized stock (xStock) (BRK.BX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $475.93 | $475.51 | $478.02 | $477.73 | $6,640 | $28,993,094 |
| Apr-28 2026 | $477.73 | $471.28 | $477.73 | $473.28 | $2,387 | $29,102,962 |
| Apr-27 2026 | $473.29 | $470.73 | $475.29 | $472.44 | $2,716 | $28,831,905 |
| Apr-26 2026 | $472.40 | $441.70 | $472.50 | $467.30 | $30 | $28,777,952 |
| Apr-25 2026 | $467.30 | $466.36 | $469.38 | $469.24 | $952 | $28,467,120 |
| Apr-24 2026 | $469.24 | $467.22 | $472.63 | $472.21 | $3,000 | $28,585,261 |
| Apr-23 2026 | $472.12 | $466.91 | $472.12 | $468.74 | $2,757 | $28,761,006 |
| Apr-22 2026 | $468.74 | $466.87 | $471.37 | $470.54 | $526 | $28,554,867 |
| Apr-21 2026 | $470.54 | $470.53 | $473.72 | $473.35 | $43,441 | $28,664,360 |
| Apr-20 2026 | $473.36 | $472.97 | $478.05 | $477.96 | $1,324 | $28,836,376 |
| Apr-19 2026 | $475.46 | $475.46 | $476.55 | $476.47 | $1,002 | $28,964,389 |
| Apr-18 2026 | $476.50 | $476.02 | $476.94 | $476.86 | $720 | $29,027,873 |
| Apr-17 2026 | $476.87 | $474.61 | $478.67 | $474.72 | $2,180 | $29,050,163 |
| Apr-16 2026 | $474.72 | $474.17 | $479.51 | $479.44 | $10,021 | $28,919,252 |
| Apr-15 2026 | $479.44 | $476.38 | $485.48 | $484.96 | $979 | $29,206,704 |