Cap Mercado $2.70T
-2.73%
Volumen 24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de bePAY Finance (BECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-03 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-02 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-01 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-29 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-28 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-27 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-26 2024 | $0.00203601 | $0.00203601 | $0.00217188 | $0.00217173 | - | - |
| Feb-25 2024 | $0.00217173 | $0.00193045 | $0.00217176 | $0.00193045 | $0 | - |
| Feb-24 2024 | $0.00193045 | $0.00193045 | $0.00217176 | $0.00217176 | $0 | - |
| Feb-23 2024 | $0.00217176 | $0.0020351 | $0.00217229 | $0.00203574 | $1 | - |
| Feb-22 2024 | $0.00203566 | $0.00203474 | $0.00203618 | $0.00203504 | - | - |
| Feb-21 2024 | $0.00203513 | $0.00203513 | $0.00204748 | $0.00204748 | - | - |
| Feb-20 2024 | $0.00204748 | $0.00204748 | $0.00204748 | $0.00204748 | - | - |
| Feb-19 2024 | $0.00204748 | $0.00204748 | $0.00204846 | $0.00204784 | - | - |