時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
bePAY Finance (BECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
bePAY Finance (BECOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 818 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-03 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-02 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-01 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-29 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-28 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-27 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-26 2024 | $0.00203601 | $0.00203601 | $0.00217188 | $0.00217173 | - | - |
| Feb-25 2024 | $0.00217173 | $0.00193045 | $0.00217176 | $0.00193045 | $0 | - |
| Feb-24 2024 | $0.00193045 | $0.00193045 | $0.00217176 | $0.00217176 | $0 | - |
| Feb-23 2024 | $0.00217176 | $0.0020351 | $0.00217229 | $0.00203574 | $1 | - |
| Feb-22 2024 | $0.00203566 | $0.00203474 | $0.00203618 | $0.00203504 | - | - |
| Feb-21 2024 | $0.00203513 | $0.00203513 | $0.00204748 | $0.00204748 | - | - |
| Feb-20 2024 | $0.00204748 | $0.00204748 | $0.00204748 | $0.00204748 | - | - |
| Feb-19 2024 | $0.00204748 | $0.00204748 | $0.00204846 | $0.00204784 | - | - |