시가총액 $2.76T
7.99%
볼륨 24시간 $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
코인
27.219
+21
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Mar-03 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Mar-02 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Mar-01 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-29 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-28 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-27 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
Feb-26 2024 | $0.00203601 | $0.00203601 | $0.00217188 | $0.00217173 | - | - |
Feb-25 2024 | $0.00217173 | $0.00193045 | $0.00217176 | $0.00193045 | $0 | - |
Feb-24 2024 | $0.00193045 | $0.00193045 | $0.00217176 | $0.00217176 | $0 | - |
Feb-23 2024 | $0.00217176 | $0.0020351 | $0.00217229 | $0.00203574 | $1 | - |
Feb-22 2024 | $0.00203566 | $0.00203474 | $0.00203618 | $0.00203504 | - | - |
Feb-21 2024 | $0.00203513 | $0.00203513 | $0.00204748 | $0.00204748 | - | - |
Feb-20 2024 | $0.00204748 | $0.00204748 | $0.00204748 | $0.00204748 | - | - |
Feb-19 2024 | $0.00204748 | $0.00204748 | $0.00204846 | $0.00204784 | - | - |