Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2022 $0.00144112 $0.00144112 $0.00144112 $0.00144112 - -
Nov-04 2022 $0.00144112 $0.00144112 $0.00144112 $0.00144112 - -
Nov-03 2022 $0.00144112 $0.00144112 $0.00144112 $0.00144112 - -
Nov-02 2022 $0.00144112 $0.00144112 $0.00144112 $0.00144112 - -
Nov-01 2022 $0.00144112 $0.00144112 $0.00144112 $0.00144112 - -
Oct-31 2022 $0.00144112 $0.00144112 $0.00144112 $0.00144112 - -
Oct-30 2022 $0.00144112 $0.0013988 $0.00146805 $0.00140208 - -
Oct-29 2022 $0.00140208 $0.00136754 $0.0014256 $0.00138427 $63 -
Oct-28 2022 $0.00138427 $0.00134559 $0.0015007 $0.00149799 $3,173 -
Oct-27 2022 $0.00149799 $0.00145866 $0.00154531 $0.0015174 $2,410 -
Oct-26 2022 $0.0015174 $0.00142869 $0.00154875 $0.00147789 $2,149 -
Oct-25 2022 $0.00147698 $0.00139286 $0.00152151 $0.00145628 $1,007 -
Oct-24 2022 $0.00145628 $0.00141816 $0.00147353 $0.00146535 $1,360 -
Oct-23 2022 $0.00146355 $0.00142549 $0.00149899 $0.00149393 $656 -
Oct-22 2022 $0.00149393 $0.00148978 $0.00155279 $0.00155279 $341 -

Análisis de precios históricos y de mercado de Bet To Earn (BTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 12-12-2023.