Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.029752 | $0.029544 | $0.030445 | $0.029593 | $13,818 | $59,505 |
| Apr-17 2024 | $0.029579 | $0.028911 | $0.030112 | $0.029811 | $14,098 | $59,158 |
| Apr-16 2024 | $0.030037 | $0.029269 | $0.031296 | $0.031296 | $18,958 | $60,075 |
| Apr-15 2024 | $0.032203 | $0.031937 | $0.033337 | $0.032343 | $16,150 | $64,406 |
| Apr-14 2024 | $0.032144 | $0.030875 | $0.032144 | $0.031329 | $14,607 | $64,289 |
| Apr-13 2024 | $0.031675 | $0.029995 | $0.034236 | $0.034236 | $7,801 | $63,352 |
| Apr-12 2024 | $0.034186 | $0.033658 | $0.036631 | $0.034932 | $21,234 | $68,372 |
| Apr-11 2024 | $0.034921 | $0.034838 | $0.036011 | $0.036011 | $12,476 | $69,843 |
| Apr-10 2024 | $0.036049 | $0.033211 | $0.036093 | $0.033517 | $14,864 | $72,100 |
| Apr-09 2024 | $0.03354 | $0.033182 | $0.03427 | $0.034237 | $14,403 | $67,081 |
| Apr-08 2024 | $0.034435 | $0.03365 | $0.034488 | $0.03412 | $16,071 | $68,870 |
| Apr-07 2024 | $0.033801 | $0.033801 | $0.034651 | $0.034398 | $21,766 | $67,603 |
| Apr-06 2024 | $0.034762 | $0.034715 | $0.035151 | $0.034866 | $10,069 | $69,526 |
| Apr-05 2024 | $0.034869 | $0.034272 | $0.035289 | $0.035289 | $20,425 | $69,739 |
| Apr-04 2024 | $0.035404 | $0.032617 | $0.035404 | $0.032617 | $15,041 | $70,809 |