Cap Mercado $2.72T
-1.78%
Volumen 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Berry Data (BRY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-27 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-26 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-25 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-24 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-23 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-22 2026 | $0.000000000000004743193035 | $0.000000000000000040180826 | $0.01085 | $0.01085 | - | $0 |
| Apr-21 2026 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | - | $21,702 |
| Apr-20 2026 | $0.01085 | $0.010728 | $0.01085 | $0.010728 | - | $21,702 |
| Apr-19 2026 | $0.010728 | $0.010728 | $0.010955 | $0.010955 | $33 | $21,458 |
| Apr-18 2026 | $0.010955 | $0.010955 | $0.011184 | $0.011103 | - | $21,911 |
| Apr-17 2026 | $0.011096 | $0.010902 | $0.011137 | $0.010965 | - | $22,193 |
| Apr-16 2026 | $0.010965 | $0.010757 | $0.010965 | $0.010831 | - | $21,931 |
| Apr-15 2026 | $0.010831 | $0.010645 | $0.010831 | $0.010686 | - | $21,663 |
| Apr-14 2026 | $0.010691 | $0.010674 | $0.010794 | $0.010674 | - | $21,384 |