Cap Mercado $2.76T
-1.17%
Volume 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | - | $0 |
| Apr-25 2026 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | - | $0 |
| Apr-24 2026 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | - | $0 |
| Apr-23 2026 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | $4,743,193,035 | - | $0 |
| Apr-22 2026 | $4,743,193,035 | $40,180,826 | $0.01085 | $0.01085 | - | $0 |
| Apr-21 2026 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | - | $21,702 |
| Apr-20 2026 | $0.01085 | $0.010728 | $0.01085 | $0.010728 | - | $21,702 |
| Apr-19 2026 | $0.010728 | $0.010728 | $0.010955 | $0.010955 | $33 | $21,458 |
| Apr-18 2026 | $0.010955 | $0.010955 | $0.011184 | $0.011103 | - | $21,911 |
| Apr-17 2026 | $0.011096 | $0.010902 | $0.011137 | $0.010965 | - | $22,193 |
| Apr-16 2026 | $0.010965 | $0.010757 | $0.010965 | $0.010831 | - | $21,931 |
| Apr-15 2026 | $0.010831 | $0.010645 | $0.010831 | $0.010686 | - | $21,663 |
| Apr-14 2026 | $0.010691 | $0.010674 | $0.010794 | $0.010674 | - | $21,384 |
| Apr-13 2026 | $0.010648 | $0.010337 | $0.010648 | $0.010337 | $34 | $21,298 |
| Apr-12 2026 | $0.010337 | $0.010297 | $0.010614 | $0.010614 | - | $20,675 |