Cap Mercado $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.029293 | $0.02901 | $0.03076 | $0.03076 | $13,689 | $58,587 |
| Apr-30 2024 | $0.030677 | $0.029939 | $0.031832 | $0.031082 | $12,405 | $61,355 |
| Apr-29 2024 | $0.031177 | $0.030634 | $0.032081 | $0.032075 | $13,335 | $62,355 |
| Apr-28 2024 | $0.031956 | $0.031547 | $0.032648 | $0.031547 | $12,875 | $63,913 |
| Apr-27 2024 | $0.03144 | $0.03144 | $0.032061 | $0.032061 | $12,417 | $62,882 |
| Apr-26 2024 | $0.032079 | $0.032077 | $0.032496 | $0.032496 | $9,040 | $64,159 |
| Apr-25 2024 | $0.032357 | $0.032264 | $0.032868 | $0.03254 | $9,235 | $64,714 |
| Apr-24 2024 | $0.032629 | $0.03262 | $0.034817 | $0.034817 | $16,910 | $65,258 |
| Apr-23 2024 | $0.034798 | $0.034301 | $0.034944 | $0.034416 | $17,541 | $69,597 |
| Apr-22 2024 | $0.034526 | $0.033288 | $0.034526 | $0.033308 | $18,039 | $69,052 |
| Apr-21 2024 | $0.033259 | $0.032517 | $0.033583 | $0.032517 | $18,213 | $66,520 |
| Apr-20 2024 | $0.032652 | $0.030133 | $0.032688 | $0.030888 | $16,649 | $65,305 |
| Apr-19 2024 | $0.030883 | $0.029072 | $0.030913 | $0.029797 | $14,588 | $61,768 |
| Apr-18 2024 | $0.029752 | $0.029544 | $0.030445 | $0.029593 | $13,818 | $59,505 |
| Apr-17 2024 | $0.029579 | $0.028911 | $0.030112 | $0.029811 | $14,098 | $59,158 |