Cap Mercado $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Berry Data (BRY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-27 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-26 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-25 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-24 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-23 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-22 2026 | $0.000000000000004743193035 | $0.000000000000000040180826 | $0.01085 | $0.01085 | - | $0 |
| Apr-21 2026 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | - | $21,702 |
| Apr-20 2026 | $0.01085 | $0.010728 | $0.01085 | $0.010728 | - | $21,702 |
| Apr-19 2026 | $0.010728 | $0.010728 | $0.010955 | $0.010955 | $33 | $21,458 |
| Apr-18 2026 | $0.010955 | $0.010955 | $0.011184 | $0.011103 | - | $21,911 |
| Apr-17 2026 | $0.011096 | $0.010902 | $0.011137 | $0.010965 | - | $22,193 |
| Apr-16 2026 | $0.010965 | $0.010757 | $0.010965 | $0.010831 | - | $21,931 |
| Apr-15 2026 | $0.010831 | $0.010645 | $0.010831 | $0.010686 | - | $21,663 |
| Apr-14 2026 | $0.010691 | $0.010674 | $0.010794 | $0.010674 | - | $21,384 |