時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Berry Data (BRY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,897 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-27 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-26 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-25 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-24 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-23 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-22 2026 | $0.000000000000004743193035 | $0.000000000000000040180826 | $0.01085 | $0.01085 | - | $0 |
| Apr-21 2026 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | - | $21,702 |
| Apr-20 2026 | $0.01085 | $0.010728 | $0.01085 | $0.010728 | - | $21,702 |
| Apr-19 2026 | $0.010728 | $0.010728 | $0.010955 | $0.010955 | $33 | $21,458 |
| Apr-18 2026 | $0.010955 | $0.010955 | $0.011184 | $0.011103 | - | $21,911 |
| Apr-17 2026 | $0.011096 | $0.010902 | $0.011137 | $0.010965 | - | $22,193 |
| Apr-16 2026 | $0.010965 | $0.010757 | $0.010965 | $0.010831 | - | $21,931 |
| Apr-15 2026 | $0.010831 | $0.010645 | $0.010831 | $0.010686 | - | $21,663 |
| Apr-14 2026 | $0.010691 | $0.010674 | $0.010794 | $0.010674 | - | $21,384 |