時価総額 $2.79T
-0.37%
ボリューム24h $263.84B
25.14%
BTC % 55.93%
0.08%
ETH % 10.01%
-0.59%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Berry Data (BRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-25 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-24 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-23 2026 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | $0.000000000000004743193035 | - | $0 |
| Apr-22 2026 | $0.000000000000004743193035 | $0.000000000000000040180826 | $0.01085 | $0.01085 | - | $0 |
| Apr-21 2026 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | - | $21,702 |
| Apr-20 2026 | $0.01085 | $0.010728 | $0.01085 | $0.010728 | - | $21,702 |
| Apr-19 2026 | $0.010728 | $0.010728 | $0.010955 | $0.010955 | $33 | $21,458 |
| Apr-18 2026 | $0.010955 | $0.010955 | $0.011184 | $0.011103 | - | $21,911 |
| Apr-17 2026 | $0.011096 | $0.010902 | $0.011137 | $0.010965 | - | $22,193 |
| Apr-16 2026 | $0.010965 | $0.010757 | $0.010965 | $0.010831 | - | $21,931 |
| Apr-15 2026 | $0.010831 | $0.010645 | $0.010831 | $0.010686 | - | $21,663 |
| Apr-14 2026 | $0.010691 | $0.010674 | $0.010794 | $0.010674 | - | $21,384 |
| Apr-13 2026 | $0.010648 | $0.010337 | $0.010648 | $0.010337 | $34 | $21,298 |
| Apr-12 2026 | $0.010337 | $0.010297 | $0.010614 | $0.010614 | - | $20,675 |