Cap Mercado $2.63T
-3.94%
Volumen 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Beraborrow (POLLEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0006264 | $0.0006264 | $0.00063416 | $0.00063416 | - | - |
| May-16 2026 | $0.00063416 | $0.00060678 | $0.00063706 | $0.00061176 | - | - |
| May-15 2026 | $0.00061176 | $0.00061176 | $0.00063021 | $0.00063021 | - | - |
| May-14 2026 | $0.00062926 | $0.00062103 | $0.0006336 | $0.00063071 | - | - |
| May-13 2026 | $0.00063071 | $0.00062304 | $0.00063578 | $0.00063137 | - | - |
| May-12 2026 | $0.00063137 | $0.00061647 | $0.00063211 | $0.00062054 | - | - |
| May-11 2026 | $0.00063274 | $0.00062693 | $0.00063677 | $0.00063086 | - | - |
| May-10 2026 | $0.00063087 | $0.00062571 | $0.00064079 | $0.00062571 | - | - |
| May-09 2026 | $0.00062571 | $0.00062571 | $0.00064142 | $0.00063319 | - | - |
| May-08 2026 | $0.00061293 | $0.00061034 | $0.0006169 | $0.00061034 | $62 | - |
| May-07 2026 | $0.00061034 | $0.00060571 | $0.00061509 | $0.00060792 | - | - |
| May-06 2026 | $0.00060792 | $0.00060792 | $0.00061524 | $0.0006137 | - | - |
| May-05 2026 | $0.0006137 | $0.0006041 | $0.0006137 | $0.0006041 | - | - |
| May-04 2026 | $0.0006041 | $0.00059855 | $0.0006063 | $0.0005997 | - | - |
| May-03 2026 | $0.00060163 | $0.00060163 | $0.00060163 | $0.00060163 | - | - |