Cap Mercado $2.73T
-0.53%
Volumen 24h $278.48B
13.67%
BTC % 55.74%
0.23%
ETH % 9.96%
-1.3%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beraborrow (POLLEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061843 | $0.00060589 | $0.00061843 | $0.00060764 | - | - |
| Apr-27 2026 | $0.00060764 | $0.00060685 | $0.00063187 | $0.00061816 | - | - |
| Apr-26 2026 | $0.00061816 | $0.00061816 | $0.00062206 | $0.00062206 | - | - |
| Apr-25 2026 | $0.00062206 | $0.00062206 | $0.00062957 | $0.00062894 | - | - |
| Apr-24 2026 | $0.00062894 | $0.00062894 | $0.00062894 | $0.00062894 | - | - |
| Apr-23 2026 | $0.00062894 | $0.00062894 | $0.00063082 | $0.00063082 | - | - |
| Apr-22 2026 | $0.00063547 | $0.00063279 | $0.00064224 | $0.0006336 | $62 | - |
| Apr-21 2026 | $0.00062816 | $0.00062816 | $0.00063942 | $0.00063942 | $2 | - |
| Apr-20 2026 | $0.00063942 | $0.00057737 | $0.00063942 | $0.00057737 | - | - |
| Apr-19 2026 | $0.00057737 | $0.00057737 | $0.00058345 | $0.00058238 | $49 | - |
| Apr-18 2026 | $0.00058188 | $0.00058188 | $0.00059446 | $0.00059446 | - | - |
| Apr-17 2026 | $0.00059693 | $0.0005924 | $0.00060347 | $0.0005924 | $253 | - |
| Apr-16 2026 | $0.0005924 | $0.00058365 | $0.00059405 | $0.00058773 | - | - |
| Apr-15 2026 | $0.00058773 | $0.00058132 | $0.00060005 | $0.000598 | $54 | - |
| Apr-14 2026 | $0.000598 | $0.00059433 | $0.0006039 | $0.0006039 | - | - |