時価総額 $2.72T
-0.9%
ボリューム24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
53 秒 前
Beraborrow (POLLEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061843 | $0.00060589 | $0.00061843 | $0.00060764 | - | - |
| Apr-27 2026 | $0.00060764 | $0.00060685 | $0.00063187 | $0.00061816 | - | - |
| Apr-26 2026 | $0.00061816 | $0.00061816 | $0.00062206 | $0.00062206 | - | - |
| Apr-25 2026 | $0.00062206 | $0.00062206 | $0.00062957 | $0.00062894 | - | - |
| Apr-24 2026 | $0.00062894 | $0.00062894 | $0.00062894 | $0.00062894 | - | - |
| Apr-23 2026 | $0.00062894 | $0.00062894 | $0.00063082 | $0.00063082 | - | - |
| Apr-22 2026 | $0.00063547 | $0.00063279 | $0.00064224 | $0.0006336 | $62 | - |
| Apr-21 2026 | $0.00062816 | $0.00062816 | $0.00063942 | $0.00063942 | $2 | - |
| Apr-20 2026 | $0.00063942 | $0.00057737 | $0.00063942 | $0.00057737 | - | - |
| Apr-19 2026 | $0.00057737 | $0.00057737 | $0.00058345 | $0.00058238 | $49 | - |
| Apr-18 2026 | $0.00058188 | $0.00058188 | $0.00059446 | $0.00059446 | - | - |
| Apr-17 2026 | $0.00059693 | $0.0005924 | $0.00060347 | $0.0005924 | $253 | - |
| Apr-16 2026 | $0.0005924 | $0.00058365 | $0.00059405 | $0.00058773 | - | - |
| Apr-15 2026 | $0.00058773 | $0.00058132 | $0.00060005 | $0.000598 | $54 | - |
| Apr-14 2026 | $0.000598 | $0.00059433 | $0.0006039 | $0.0006039 | - | - |