Рыночная кепка $2.72T
-0.9%
Объем 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
37 секунд тому назад
Beraborrow (POLLEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061843 | $0.00060589 | $0.00061843 | $0.00060764 | - | - |
| Apr-27 2026 | $0.00060764 | $0.00060685 | $0.00063187 | $0.00061816 | - | - |
| Apr-26 2026 | $0.00061816 | $0.00061816 | $0.00062206 | $0.00062206 | - | - |
| Apr-25 2026 | $0.00062206 | $0.00062206 | $0.00062957 | $0.00062894 | - | - |
| Apr-24 2026 | $0.00062894 | $0.00062894 | $0.00062894 | $0.00062894 | - | - |
| Apr-23 2026 | $0.00062894 | $0.00062894 | $0.00063082 | $0.00063082 | - | - |
| Apr-22 2026 | $0.00063547 | $0.00063279 | $0.00064224 | $0.0006336 | $62 | - |
| Apr-21 2026 | $0.00062816 | $0.00062816 | $0.00063942 | $0.00063942 | $2 | - |
| Apr-20 2026 | $0.00063942 | $0.00057737 | $0.00063942 | $0.00057737 | - | - |
| Apr-19 2026 | $0.00057737 | $0.00057737 | $0.00058345 | $0.00058238 | $49 | - |
| Apr-18 2026 | $0.00058188 | $0.00058188 | $0.00059446 | $0.00059446 | - | - |
| Apr-17 2026 | $0.00059693 | $0.0005924 | $0.00060347 | $0.0005924 | $253 | - |
| Apr-16 2026 | $0.0005924 | $0.00058365 | $0.00059405 | $0.00058773 | - | - |
| Apr-15 2026 | $0.00058773 | $0.00058132 | $0.00060005 | $0.000598 | $54 | - |
| Apr-14 2026 | $0.000598 | $0.00059433 | $0.0006039 | $0.0006039 | - | - |