Cap Mercado $2.49T
-0.4%
Volume 24h $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Moedas
27.007
+35
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Roko (ROKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004851 | $0.00004195 | $0.00004851 | $0.0000424 | $132,224 | - |
| May-05 2024 | $0.00003922 | $0.0000364 | $0.00004112 | $0.00004112 | $124,618 | - |
| May-04 2024 | $0.00003807 | $0.00003722 | $0.00004019 | $0.00003924 | $69,480 | - |
| May-03 2024 | $0.00003974 | $0.00003924 | $0.00004253 | $0.0000422 | $46,470 | - |
| May-02 2024 | $0.00004235 | $0.00003625 | $0.00004265 | $0.00003671 | $32,111 | - |
| May-01 2024 | $0.00003557 | $0.00003259 | $0.00003972 | $0.00003935 | $113,797 | - |
| Apr-30 2024 | $0.00003935 | $0.00003644 | $0.00004343 | $0.00004245 | $115,467 | - |
| Apr-29 2024 | $0.00004243 | $0.00004041 | $0.00004936 | $0.0000428 | $99,294 | - |
| Apr-28 2024 | $0.00004184 | $0.00004064 | $0.0000486 | $0.0000486 | $57,513 | - |
| Apr-27 2024 | $0.0000486 | $0.00004047 | $0.0000515 | $0.00004294 | $147,121 | - |
| Apr-26 2024 | $0.00004037 | $0.00003763 | $0.00005075 | $0.0000475 | $195,247 | - |
| Apr-25 2024 | $0.0000483 | $0.00004508 | $0.00005114 | $0.00005091 | $89,667 | - |
| Apr-24 2024 | $0.00005091 | $0.00004985 | $0.00005456 | $0.00005338 | $59,980 | - |
| Apr-23 2024 | $0.00005298 | $0.00005174 | $0.00006281 | $0.00006281 | $129,107 | - |
| Apr-22 2024 | $0.00006179 | $0.00005555 | $0.00006759 | $0.00005555 | $169,344 | - |