Cap Mercado $2.73T
0.31%
Volumen 24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
45 Segundos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000042906 | $0.0000042906 | $0.0000042906 | $0.0000042906 | $2,579 | - |
| May-17 2026 | $0.0000045165 | $0.0000043177 | $0.0000045165 | $0.0000044557 | $3,222 | - |
| May-16 2026 | $0.000004461 | $0.0000043909 | $0.000004461 | $0.0000043909 | - | - |
| May-15 2026 | $0.0000043909 | $0.0000043909 | $0.0000046284 | $0.0000046284 | - | - |
| May-14 2026 | $0.0000046284 | $0.000004553 | $0.0000046284 | $0.000004553 | - | - |
| May-13 2026 | $0.000004553 | $0.000004553 | $0.0000045643 | $0.0000045643 | - | - |
| May-12 2026 | $0.0000045643 | $0.0000044423 | $0.0000048501 | $0.0000044718 | - | - |
| May-11 2026 | $0.0000044718 | $0.0000043865 | $0.0000048103 | $0.0000045034 | $7,862 | - |
| May-10 2026 | $0.0000045034 | $0.0000040119 | $0.0000045034 | $0.0000040119 | - | - |
| May-09 2026 | $0.0000040119 | $0.0000039462 | $0.0000040119 | $0.0000039462 | - | - |
| May-08 2026 | $0.0000039462 | $0.0000038647 | $0.0000039462 | $0.0000039285 | - | - |
| May-07 2026 | $0.0000039285 | $0.0000039271 | $0.0000039932 | $0.0000039932 | - | - |
| May-06 2026 | $0.0000039932 | $0.0000039932 | $0.0000040204 | $0.0000040204 | - | - |
| May-05 2026 | $0.0000040204 | $0.0000040204 | $0.0000041119 | $0.0000040489 | - | - |
| May-04 2026 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |