Cap Mercado $2.41T
-3.54%
Volumen 24h $228.61B
-9.57%
BTC % 51.24%
-0.78%
ETH % 15.28%
1.7%
Monedas
26.600
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roko (ROKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00005318 | $0.00005178 | $0.00006404 | $0.00005287 | $132,291 | - |
| Apr-14 2024 | $0.00005214 | $0.00005155 | $0.00005453 | $0.00005252 | $50,481 | - |
| Apr-13 2024 | $0.00005088 | $0.00005088 | $0.00006295 | $0.00006295 | $76,738 | - |
| Apr-12 2024 | $0.00006294 | $0.00006115 | $0.00006881 | $0.00006451 | $38,279 | - |
| Apr-11 2024 | $0.00006455 | $0.000063 | $0.0000713 | $0.00007064 | $100,594 | - |
| Apr-10 2024 | $0.00007053 | $0.00006089 | $0.00007053 | $0.00006089 | $202,882 | - |
| Apr-09 2024 | $0.00006089 | $0.0000597 | $0.00006322 | $0.00006213 | $103,486 | - |
| Apr-08 2024 | $0.00006213 | $0.00005806 | $0.00007065 | $0.00006257 | $234,250 | - |
| Apr-07 2024 | $0.00006553 | $0.00006426 | $0.00007207 | $0.00006586 | $188,544 | - |
| Apr-06 2024 | $0.00006586 | $0.00006194 | $0.00006815 | $0.00006704 | $54,948 | - |
| Apr-05 2024 | $0.00006764 | $0.00006053 | $0.00006937 | $0.00006673 | $284,286 | - |
| Apr-04 2024 | $0.00006654 | $0.00006552 | $0.00007393 | $0.00007079 | $123,531 | - |
| Apr-03 2024 | $0.00007163 | $0.00006568 | $0.00007251 | $0.00006911 | $123,182 | - |
| Apr-02 2024 | $0.00007299 | $0.00006587 | $0.00007299 | $0.00006702 | $108,111 | - |
| Apr-01 2024 | $0.00006721 | $0.00006721 | $0.00007286 | $0.00007286 | $56,322 | - |