시가총액 $2.77T
8.06%
볼륨 24시간 $286.86B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
코인
27.221
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00003725 | $0.00003253 | $0.00003775 | $0.00003283 | $84,888 | - |
| May-19 2024 | $0.00003283 | $0.00003222 | $0.00003463 | $0.00003412 | $36,150 | - |
| May-18 2024 | $0.00003409 | $0.00003084 | $0.00003591 | $0.00003136 | $79,671 | - |
| May-17 2024 | $0.00003355 | $0.00002656 | $0.00003511 | $0.00002793 | $107,111 | - |
| May-16 2024 | $0.00002806 | $0.00002806 | $0.0000342 | $0.0000342 | $69,405 | - |
| May-15 2024 | $0.00003493 | $0.0000283 | $0.00003493 | $0.00003133 | $91,696 | - |
| May-14 2024 | $0.00003138 | $0.00002962 | $0.00004206 | $0.00003305 | $348,617 | - |
| May-13 2024 | $0.00003305 | $0.00003231 | $0.00003492 | $0.00003302 | $71,185 | - |
| May-12 2024 | $0.00003302 | $0.00003115 | $0.00003658 | $0.00003613 | $105,919 | - |
| May-11 2024 | $0.00003613 | $0.00003586 | $0.00003829 | $0.00003791 | $34,262 | - |
| May-10 2024 | $0.00003791 | $0.00003791 | $0.00004039 | $0.00004 | $11,846 | - |
| May-09 2024 | $0.00004 | $0.00003802 | $0.00004 | $0.00003848 | $35,644 | - |
| May-08 2024 | $0.0000405 | $0.00004043 | $0.0000433 | $0.0000433 | $31,695 | - |
| May-07 2024 | $0.0000433 | $0.0000433 | $0.00004779 | $0.00004779 | $32,622 | - |
| May-06 2024 | $0.00004851 | $0.00004195 | $0.00004851 | $0.0000424 | $132,224 | - |