Рыночная кепка $2.74T
-1.54%
Объем 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Roko (ROKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000038163 | $0.0000038163 | $0.0000038868 | $0.0000038328 | - | - |
| Apr-28 2026 | $0.0000038328 | $0.0000037461 | $0.0000038631 | $0.0000037461 | - | - |
| Apr-27 2026 | $0.0000037461 | $0.0000037461 | $0.0000038933 | $0.0000037953 | - | - |
| Apr-26 2026 | $0.0000037953 | $0.0000037953 | $0.0000037953 | $0.0000037953 | - | - |
| Apr-25 2026 | $0.0000037953 | $0.000003761 | $0.0000037953 | $0.000003761 | - | - |
| Apr-24 2026 | $0.000003761 | $0.000003761 | $0.0000037801 | $0.0000037801 | - | - |
| Apr-23 2026 | $0.0000037801 | $0.0000037237 | $0.0000043121 | $0.0000043121 | - | - |
| Apr-22 2026 | $0.0000043351 | $0.0000042958 | $0.0000044681 | $0.0000043383 | - | - |
| Apr-21 2026 | $0.0000043383 | $0.0000043383 | $0.0000043854 | $0.0000043854 | - | - |
| Apr-20 2026 | $0.0000043854 | $0.0000042646 | $0.0000044112 | $0.0000043522 | - | - |
| Apr-19 2026 | $0.0000043522 | $0.0000043263 | $0.0000044533 | $0.0000044533 | - | - |
| Apr-18 2026 | $0.0000044533 | $0.0000043428 | $0.000004976 | $0.0000048947 | - | - |
| Apr-17 2026 | $0.0000048947 | $0.0000044784 | $0.0000048947 | $0.0000046832 | - | - |
| Apr-16 2026 | $0.0000046832 | $0.0000046812 | $0.0000047277 | $0.0000047277 | - | - |
| Apr-15 2026 | $0.0000047297 | $0.0000047297 | $0.0000049864 | $0.0000049864 | - | - |