Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Roko (ROKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003807 | $0.00003722 | $0.00004019 | $0.00003924 | $69,480 | - |
| May-03 2024 | $0.00003974 | $0.00003924 | $0.00004253 | $0.0000422 | $46,470 | - |
| May-02 2024 | $0.00004235 | $0.00003625 | $0.00004265 | $0.00003671 | $32,111 | - |
| May-01 2024 | $0.00003557 | $0.00003259 | $0.00003972 | $0.00003935 | $113,797 | - |
| Apr-30 2024 | $0.00003935 | $0.00003644 | $0.00004343 | $0.00004245 | $115,467 | - |
| Apr-29 2024 | $0.00004243 | $0.00004041 | $0.00004936 | $0.0000428 | $99,294 | - |
| Apr-28 2024 | $0.00004184 | $0.00004064 | $0.0000486 | $0.0000486 | $57,513 | - |
| Apr-27 2024 | $0.0000486 | $0.00004047 | $0.0000515 | $0.00004294 | $147,121 | - |
| Apr-26 2024 | $0.00004037 | $0.00003763 | $0.00005075 | $0.0000475 | $195,247 | - |
| Apr-25 2024 | $0.0000483 | $0.00004508 | $0.00005114 | $0.00005091 | $89,667 | - |
| Apr-24 2024 | $0.00005091 | $0.00004985 | $0.00005456 | $0.00005338 | $59,980 | - |
| Apr-23 2024 | $0.00005298 | $0.00005174 | $0.00006281 | $0.00006281 | $129,107 | - |
| Apr-22 2024 | $0.00006179 | $0.00005555 | $0.00006759 | $0.00005555 | $169,344 | - |
| Apr-21 2024 | $0.0000559 | $0.0000544 | $0.00005675 | $0.000055 | $37,198 | - |
| Apr-20 2024 | $0.00005479 | $0.00005104 | $0.00005956 | $0.00005244 | $132,686 | - |