Market Cap $2.35T
-3.93%
Volume 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00004243 | $0.00004041 | $0.00004936 | $0.0000428 | $99,294 | - |
Apr-28 2024 | $0.00004184 | $0.00004064 | $0.0000486 | $0.0000486 | $57,513 | - |
Apr-27 2024 | $0.0000486 | $0.00004047 | $0.0000515 | $0.00004294 | $147,121 | - |
Apr-26 2024 | $0.00004037 | $0.00003763 | $0.00005075 | $0.0000475 | $195,247 | - |
Apr-25 2024 | $0.0000483 | $0.00004508 | $0.00005114 | $0.00005091 | $89,667 | - |
Apr-24 2024 | $0.00005091 | $0.00004985 | $0.00005456 | $0.00005338 | $59,980 | - |
Apr-23 2024 | $0.00005298 | $0.00005174 | $0.00006281 | $0.00006281 | $129,107 | - |
Apr-22 2024 | $0.00006179 | $0.00005555 | $0.00006759 | $0.00005555 | $169,344 | - |
Apr-21 2024 | $0.0000559 | $0.0000544 | $0.00005675 | $0.000055 | $37,198 | - |
Apr-20 2024 | $0.00005479 | $0.00005104 | $0.00005956 | $0.00005244 | $132,686 | - |
Apr-19 2024 | $0.00005244 | $0.00005091 | $0.00005479 | $0.00005143 | $60,192 | - |
Apr-18 2024 | $0.00005143 | $0.00005089 | $0.00005433 | $0.00005371 | $57,395 | - |
Apr-17 2024 | $0.00005378 | $0.00005048 | $0.00005378 | $0.00005193 | $39,087 | - |
Apr-16 2024 | $0.00005193 | $0.00005099 | $0.00005369 | $0.00005318 | $63,067 | - |
Apr-15 2024 | $0.00005318 | $0.00005178 | $0.00006404 | $0.00005287 | $132,291 | - |