Market Cap $2.75T
-0.45%
Volume 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
Roko (ROKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000037461 | $0.0000037461 | $0.0000038933 | $0.0000037953 | - | - |
| Apr-26 2026 | $0.0000037953 | $0.0000037953 | $0.0000037953 | $0.0000037953 | - | - |
| Apr-25 2026 | $0.0000037953 | $0.000003761 | $0.0000037953 | $0.000003761 | - | - |
| Apr-24 2026 | $0.000003761 | $0.000003761 | $0.0000037801 | $0.0000037801 | - | - |
| Apr-23 2026 | $0.0000037801 | $0.0000037237 | $0.0000043121 | $0.0000043121 | - | - |
| Apr-22 2026 | $0.0000043351 | $0.0000042958 | $0.0000044681 | $0.0000043383 | - | - |
| Apr-21 2026 | $0.0000043383 | $0.0000043383 | $0.0000043854 | $0.0000043854 | - | - |
| Apr-20 2026 | $0.0000043854 | $0.0000042646 | $0.0000044112 | $0.0000043522 | - | - |
| Apr-19 2026 | $0.0000043522 | $0.0000043263 | $0.0000044533 | $0.0000044533 | - | - |
| Apr-18 2026 | $0.0000044533 | $0.0000043428 | $0.000004976 | $0.0000048947 | - | - |
| Apr-17 2026 | $0.0000048947 | $0.0000044784 | $0.0000048947 | $0.0000046832 | - | - |
| Apr-16 2026 | $0.0000046832 | $0.0000046812 | $0.0000047277 | $0.0000047277 | - | - |
| Apr-15 2026 | $0.0000047297 | $0.0000047297 | $0.0000049864 | $0.0000049864 | - | - |
| Apr-14 2026 | $0.0000050533 | $0.0000046334 | $0.0000050533 | $0.0000046334 | - | - |
| Apr-13 2026 | $0.0000046334 | $0.0000046334 | $0.0000046334 | $0.0000046334 | - | - |