Cap Mercado $2.70T
-2.38%
Volume 24h $197.74B
51.21%
BTC % 56.62%
0.12%
ETH % 9.33%
-2.25%
Moedas
34.642
+3
Trocas
874
Última atualização
37 Segundos atrás
Preços históricos de Gas Town (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004145 | $0.00004145 | $0.00004621 | $0.00004528 | $1,397 | - |
| May-16 2026 | $0.00004532 | $0.00004177 | $0.0000496 | $0.00004712 | - | - |
| May-15 2026 | $0.00004718 | $0.00004718 | $0.00005294 | $0.00005239 | - | - |
| May-14 2026 | $0.00005272 | $0.00004863 | $0.00005433 | $0.00005162 | $778 | - |
| May-13 2026 | $0.00004988 | $0.00004605 | $0.00006168 | $0.00006128 | $6,492 | - |
| May-12 2026 | $0.00006147 | $0.00004811 | $0.00006314 | $0.00005301 | $5,889 | - |
| May-11 2026 | $0.00005301 | $0.00004466 | $0.00005614 | $0.00004466 | $8,877 | - |
| May-10 2026 | $0.00004466 | $0.00004328 | $0.00004675 | $0.00004331 | - | - |
| May-09 2026 | $0.00004331 | $0.00004149 | $0.00004404 | $0.00004202 | $242 | - |
| May-08 2026 | $0.00004202 | $0.00004138 | $0.00004318 | $0.0000417 | - | - |
| May-07 2026 | $0.00004017 | $0.00004017 | $0.00004521 | $0.00004521 | $201 | - |
| May-06 2026 | $0.00004678 | $0.00003999 | $0.0000468 | $0.00004439 | - | - |
| May-05 2026 | $0.00004439 | $0.00004439 | $0.0000492 | $0.00004727 | $834 | - |
| May-04 2026 | $0.00004727 | $0.00004588 | $0.00004807 | $0.00004588 | $59 | - |
| May-03 2026 | $0.00004588 | $0.00004381 | $0.00004768 | $0.00004384 | - | - |