時価総額 $2.76T
-2.92%
ボリューム24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Gas Town (GAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00005451 | $0.00004484 | $0.00005451 | $0.00005036 | $5,143 | - |
| Apr-26 2026 | $0.000053 | $0.00004437 | $0.000053 | $0.00004867 | $4,253 | - |
| Apr-25 2026 | $0.00004693 | $0.00004581 | $0.00005257 | $0.00004989 | $2,177 | - |
| Apr-24 2026 | $0.00005602 | $0.00004999 | $0.00006226 | $0.00005253 | $3,680 | - |
| Apr-23 2026 | $0.00005218 | $0.00004277 | $0.00005218 | $0.00004532 | $5,972 | - |
| Apr-22 2026 | $0.00004522 | $0.00004319 | $0.00004675 | $0.00004319 | - | - |
| Apr-21 2026 | $0.00004174 | $0.00004174 | $0.00004585 | $0.0000457 | $1,620 | - |
| Apr-20 2026 | $0.0000457 | $0.00004386 | $0.00004742 | $0.00004386 | $409 | - |
| Apr-19 2026 | $0.00004519 | $0.00004455 | $0.00005353 | $0.0000523 | $2,808 | - |
| Apr-18 2026 | $0.0000523 | $0.0000523 | $0.00006005 | $0.00005316 | - | - |
| Apr-17 2026 | $0.00005316 | $0.00005105 | $0.00005511 | $0.00005105 | - | - |
| Apr-16 2026 | $0.00005533 | $0.00004917 | $0.00005939 | $0.00005854 | - | - |
| Apr-15 2026 | $0.00005839 | $0.00004792 | $0.00005844 | $0.00004869 | $7,107 | - |
| Apr-14 2026 | $0.00004771 | $0.00004301 | $0.00007479 | $0.00004487 | $25,610 | - |
| Apr-13 2026 | $0.00004292 | $0.00003633 | $0.00004355 | $0.00004163 | $12,434 | - |